Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5.0958 4.9939 5.1978
2028-01-02 5.0667 4.9653 5.1680
2028-01-03 5.0960 4.9941 5.1979
2028-01-04 5.0668 4.9655 5.1682
2028-01-05 5.0725 4.9710 5.1739
2028-01-06 5.1019 4.9998 5.2039
2028-01-07 5.0952 4.9933 5.1971
2028-01-08 5.0660 4.9647 5.1673
2028-01-09 5.0954 4.9934 5.1973
2028-01-10 5.0662 4.9649 5.1675
2028-01-11 5.0955 4.9936 5.1974
2028-01-12 5.0816 4.9800 5.1833
2028-01-13 5.0525 4.9515 5.1536
2028-01-14 5.0379 4.9371 5.1386
2028-01-15 5.0671 4.9657 5.1684
2028-01-16 5.0380 4.9373 5.1388
2028-01-17 5.0672 4.9659 5.1686
2028-01-18 5.0382 4.9375 5.1390
2028-01-19 5.0343 4.9336 5.1350
2028-01-20 5.0635 4.9622 5.1647
2028-01-21 5.0928 4.9909 5.1947
2028-01-22 5.1059 5.0038 5.2080
2028-01-23 5.0767 4.9751 5.1782
2028-01-24 5.0744 4.9729 5.1759
2028-01-25 5.1038 5.0018 5.2059
2028-01-26 5.1112 5.0089 5.2134
2028-01-27 5.1408 5.0380 5.2436
2028-01-28 5.1114 5.0091 5.2136
2028-01-29 5.1410 5.0382 5.2438
2028-01-30 5.1115 5.0093 5.2138
2028-01-31 5.1412 5.0383 5.2440
2028 February
2028-02-01 5.1117 5.0095 5.2140
2028-02-02 5.0939 4.9920 5.1957
2028-02-03 5.0770 4.9755 5.1786
2028-02-04 5.0520 4.9510 5.1531
2028-02-05 5.0813 4.9797 5.1829
2028-02-06 5.0593 4.9581 5.1605
2028-02-07 5.0303 4.9297 5.1309
2028-02-08 5.0595 4.9583 5.1607
2028-02-09 5.0747 4.9732 5.1762
2028-02-10 5.1041 5.0020 5.2062
2028-02-11 5.0867 4.9849 5.1884
2028-02-12 5.0575 4.9564 5.1587
2028-02-13 5.0868 4.9851 5.1886
2028-02-14 5.1163 5.0140 5.2186
2028-02-15 5.0994 4.9974 5.2014
2028-02-16 5.1289 5.0264 5.2315
2028-02-17 5.0996 4.9976 5.2016
2028-02-18 5.0704 4.9690 5.1718
2028-02-19 5.0998 4.9978 5.2017
2028-02-20 5.0718 4.9703 5.1732
2028-02-21 5.0662 4.9648 5.1675
2028-02-22 5.0372 4.9364 5.1379
2028-02-23 5.0663 4.9650 5.1677
2028-02-24 5.0373 4.9366 5.1381
2028-02-25 5.0665 4.9652 5.1679
2028-02-26 5.0813 4.9797 5.1829
2028-02-27 5.0522 4.9512 5.1532
2028-02-28 5.0233 4.9228 5.1237
2028-02-29 5.0524 4.9513 5.1534
2028 March
2028-03-01 5.0679 4.9665 5.1693
2028-03-02 5.0799 4.9783 5.1815
2028-03-03 5.0508 4.9498 5.1518
2028-03-04 5.0801 4.9785 5.1817
2028-03-05 5.0891 4.9873 5.1909
2028-03-06 5.0600 4.9588 5.1612
2028-03-07 5.0893 4.9875 5.1911
2028-03-08 5.0601 4.9589 5.1613
2028-03-09 5.0895 4.9877 5.1913
2028-03-10 5.0603 4.9591 5.1615
2028-03-11 5.0896 4.9879 5.1914
2028-03-12 5.0605 4.9593 5.1617
2028-03-13 5.0399 4.9391 5.1407
2028-03-14 5.0691 4.9677 5.1705
2028-03-15 5.0703 4.9689 5.1718
2028-03-16 5.0413 4.9405 5.1421
2028-03-17 5.0159 4.9156 5.1163
2028-03-18 4.9872 4.8875 5.0870
2028-03-19 5.0161 4.9158 5.1165
2028-03-20 5.0117 4.9114 5.1119
2028-03-21 5.0381 4.9374 5.1389
2028-03-22 5.0093 4.9091 5.1094
2028-03-23 4.9806 4.8810 5.0802
2028-03-24 5.0094 4.9093 5.1096
2028-03-25 5.0025 4.9024 5.1025
2028-03-26 5.0118 4.9116 5.1120
2028-03-27 5.0358 4.9351 5.1365
2028-03-28 5.0069 4.9068 5.1071
2028-03-29 5.0360 4.9352 5.1367
2028-03-30 5.0079 4.9077 5.1080
2028-03-31 5.0332 4.9325 5.1338
2028 April
2028-04-01 5.0141 4.9138 5.1144
2028-04-02 4.9854 4.8857 5.0851
2028-04-03 4.9568 4.8577 5.0560
2028-04-04 4.9856 4.8858 5.0853
2028-04-05 4.9570 4.8579 5.0561
2028-04-06 4.9313 4.8327 5.0300
2028-04-07 4.9031 4.8050 5.0012
2028-04-08 4.9315 4.8329 5.0301
2028-04-09 4.9601 4.8609 5.0593
2028-04-10 4.9317 4.8331 5.0303
2028-04-11 4.9603 4.8611 5.0595
2028-04-12 4.9319 4.8332 5.0305
2028-04-13 4.9605 4.8612 5.0597
2028-04-14 4.9631 4.8639 5.0624
2028-04-15 4.9563 4.8571 5.0554
2028-04-16 4.9850 4.8853 5.0847
2028-04-17 4.9564 4.8573 5.0556
2028-04-18 4.9852 4.8855 5.0849
2028-04-19 4.9566 4.8575 5.0558
2028-04-20 4.9755 4.8760 5.0751
2028-04-21 5.0044 4.9043 5.1045
2028-04-22 4.9757 4.8762 5.0752
2028-04-23 5.0046 4.9045 5.1047
2028-04-24 4.9946 4.8947 5.0945
2028-04-25 4.9913 4.8915 5.0911
2028-04-26 5.0031 4.9030 5.1031
2028-04-27 4.9744 4.8749 5.0739
2028-04-28 5.0032 4.9032 5.1033
2028-04-29 5.0214 4.9209 5.1218
2028-04-30 5.0505 4.9495 5.1515
2028 May
2028-05-01 5.0215 4.9211 5.1220
2028-05-02 4.9928 4.8929 5.0926
2028-05-03 5.0213 4.9209 5.1218
2028-05-04 5.0504 4.9494 5.1515
2028-05-05 5.0306 4.9300 5.1312
2028-05-06 5.0464 4.9455 5.1474
2028-05-07 5.0175 4.9172 5.1179
2028-05-08 5.0372 4.9364 5.1379
2028-05-09 5.0589 4.9577 5.1601
2028-05-10 5.0882 4.9865 5.1900
2028-05-11 5.1177 5.0154 5.2201
2028-05-12 5.0884 4.9867 5.1902
2028-05-13 5.1179 5.0156 5.2203
2028-05-14 5.1361 5.0333 5.2388
2028-05-15 5.1214 5.0189 5.2238
2028-05-16 5.0920 4.9902 5.1939
2028-05-17 5.1189 5.0165 5.2212
2028-05-18 5.0895 4.9878 5.1913
2028-05-19 5.1190 5.0167 5.2214
2028-05-20 5.1175 5.0151 5.2198
2028-05-21 5.1295 5.0270 5.2321
2028-05-22 5.1002 4.9982 5.2022
2028-05-23 5.1297 5.0271 5.2323
2028-05-24 5.1543 5.0512 5.2574
2028-05-25 5.1536 5.0505 5.2567
2028-05-26 5.1386 5.0358 5.2414
2028-05-27 5.1092 5.0070 5.2114
2028-05-28 5.1388 5.0360 5.2416
2028-05-29 5.1273 5.0247 5.2298
2028-05-30 5.1187 5.0163 5.2211
2028-05-31 5.0894 4.9876 5.1912
2028 June
2028-06-01 5.0907 4.9889 5.1925
2028-06-02 5.1202 5.0178 5.2226
2028-06-03 5.1172 5.0148 5.2195
2028-06-04 5.0879 4.9861 5.1896
2028-06-05 5.0587 4.9576 5.1599
2028-06-06 5.0418 4.9410 5.1427
2028-06-07 5.0415 4.9407 5.1424
2028-06-08 5.0708 4.9693 5.1722
2028-06-09 5.0648 4.9635 5.1660
2028-06-10 5.0357 4.9350 5.1365
2028-06-11 5.0649 4.9636 5.1662
2028-06-12 5.0359 4.9352 5.1367
2028-06-13 5.0651 4.9638 5.1664
2028-06-14 5.0543 4.9532 5.1554
2028-06-15 5.0747 4.9732 5.1762
2028-06-16 5.1041 5.0020 5.2062
2028-06-17 5.1062 5.0040 5.2083
2028-06-18 5.1358 5.0330 5.2385
2028-06-19 5.1063 5.0042 5.2085
2028-06-20 5.1087 5.0066 5.2109
2028-06-21 5.0795 4.9779 5.1811
2028-06-22 5.1089 5.0068 5.2111
2028-06-23 5.1316 5.0289 5.2342
2028-06-24 5.1613 5.0581 5.2645
2028-06-25 5.1317 5.0291 5.2344
2028-06-26 5.1615 5.0583 5.2647
2028-06-27 5.1319 5.0293 5.2346
2028-06-28 5.1025 5.0005 5.2046
2028-06-29 5.1321 5.0295 5.2348
2028-06-30 5.1027 5.0007 5.2048
2028 July
2028-07-01 5.1323 5.0297 5.2349
2028-07-02 5.1340 5.0314 5.2367
2028-07-03 5.1046 5.0025 5.2067
2028-07-04 5.0754 4.9739 5.1769
2028-07-05 5.0754 4.9739 5.1769
2028-07-06 5.1048 5.0027 5.2069
2028-07-07 5.1344 5.0317 5.2371
2028-07-08 5.1478 5.0449 5.2508
2028-07-09 5.1387 5.0359 5.2415
2028-07-10 5.1093 5.0071 5.2115
2028-07-11 5.1389 5.0361 5.2417
2028-07-12 5.1518 5.0487 5.2548
2028-07-13 5.1223 5.0198 5.2247
2028-07-14 5.1520 5.0489 5.2550
2028-07-15 5.1224 5.0200 5.2249
2028-07-16 5.1061 5.0040 5.2082
2028-07-17 5.1357 5.0330 5.2384
2028-07-18 5.1654 5.0621 5.2687
2028-07-19 5.1359 5.0331 5.2386
2028-07-20 5.1545 5.0514 5.2576
2028-07-21 5.1279 5.0254 5.2305
2028-07-22 5.1576 5.0545 5.2608
2028-07-23 5.1289 5.0263 5.2314
2028-07-24 5.0995 4.9975 5.2015
2028-07-25 5.1290 5.0265 5.2316
2028-07-26 5.1290 5.0265 5.2316
2028-07-27 5.0997 4.9977 5.2017
2028-07-28 5.0840 4.9823 5.1857
2028-07-29 5.0725 4.9711 5.1740
2028-07-30 5.0634 4.9621 5.1647
2028-07-31 5.0526 4.9515 5.1536
2028 August
2028-08-01 5.0531 4.9520 5.1541
2028-08-02 5.0324 4.9318 5.1331
2028-08-03 5.0282 4.9276 5.1287
2028-08-04 5.0318 4.9312 5.1325
2028-08-05 5.0610 4.9598 5.1622
2028-08-06 5.0320 4.9314 5.1327
2028-08-07 5.0383 4.9376 5.1391
2028-08-08 5.0618 4.9605 5.1630
2028-08-09 5.0366 4.9359 5.1373
2028-08-10 5.0366 4.9359 5.1373
2028-08-11 5.0326 4.9320 5.1333
2028-08-12 5.0150 4.9147 5.1153
2028-08-13 5.0232 4.9228 5.1237
2028-08-14 5.0438 4.9429 5.1446
2028-08-15 5.0687 4.9673 5.1700
2028-08-16 5.0396 4.9388 5.1404
2028-08-17 5.0108 4.9106 5.1110
2028-08-18 5.0180 4.9176 5.1183
2028-08-19 4.9892 4.8894 5.0890
2028-08-20 4.9607 4.8614 5.0599
2028-08-21 4.9322 4.8336 5.0309
2028-08-22 4.9518 4.8528 5.0509
2028-08-23 4.9707 4.8713 5.0701
2028-08-24 4.9484 4.8495 5.0474
2028-08-25 4.9771 4.8776 5.0767
2028-08-26 4.9486 4.8496 5.0476
2028-08-27 4.9773 4.8777 5.0768
2028-08-28 4.9488 4.8498 5.0478
2028-08-29 4.9505 4.8515 5.0495
2028-08-30 4.9519 4.8528 5.0509
2028-08-31 4.9358 4.8371 5.0346
2028 September
2028-09-01 4.9399 4.8411 5.0387
2028-09-02 4.9116 4.8134 5.0098
2028-09-03 4.9054 4.8073 5.0035
2028-09-04 4.9025 4.8044 5.0005
2028-09-05 4.9309 4.8323 5.0295
2028-09-06 4.9595 4.8603 5.0586
2028-09-07 4.9414 4.8425 5.0402
2028-09-08 4.9162 4.8179 5.0146
2028-09-09 4.9447 4.8458 5.0436
2028-09-10 4.9372 4.8384 5.0359
2028-09-11 4.9423 4.8435 5.0412
2028-09-12 4.9545 4.8554 5.0536
2028-09-13 4.9446 4.8457 5.0435
2028-09-14 4.9469 4.8479 5.0458
2028-09-15 4.9487 4.8497 5.0477
2028-09-16 4.9481 4.8491 5.0471
2028-09-17 4.9669 4.8676 5.0663
2028-09-18 4.9669 4.8676 5.0663
2028-09-19 4.9529 4.8539 5.0520
2028-09-20 4.9414 4.8425 5.0402
2028-09-21 4.9605 4.8613 5.0598
2028-09-22 4.9321 4.8335 5.0308
2028-09-23 4.9607 4.8615 5.0599
2028-09-24 4.9695 4.8701 5.0689
2028-09-25 4.9695 4.8701 5.0689
2028-09-26 4.9796 4.8800 5.0792
2028-09-27 4.9716 4.8722 5.0710
2028-09-28 4.9564 4.8573 5.0555
2028-09-29 4.9747 4.8752 5.0742
2028-09-30 4.9572 4.8580 5.0563
2028 October
2028-10-01 4.9692 4.8698 5.0686
2028-10-02 4.9612 4.8620 5.0604
2028-10-03 4.9513 4.8522 5.0503
2028-10-04 4.9633 4.8641 5.0626
2028-10-05 4.9593 4.8601 5.0584
2028-10-06 4.9519 4.8529 5.0510
2028-10-07 4.9236 4.8251 5.0220
2028-10-08 4.9450 4.8461 5.0439
2028-10-09 4.9445 4.8456 5.0434
2028-10-10 4.9455 4.8466 5.0444
2028-10-11 4.9627 4.8635 5.0620
2028-10-12 4.9763 4.8767 5.0758
2028-10-13 4.9605 4.8613 5.0597
2028-10-14 4.9564 4.8573 5.0556
2028-10-15 4.9730 4.8735 5.0724
2028-10-16 4.9770 4.8775 5.0765
2028-10-17 4.9485 4.8495 5.0475
2028-10-18 4.9772 4.8776 5.0767
2028-10-19 4.9980 4.8980 5.0979
2028-10-20 4.9951 4.8952 5.0950
2028-10-21 5.0241 4.9236 5.1246
2028-10-22 4.9953 4.8954 5.0952
2028-10-23 5.0163 4.9160 5.1166
2028-10-24 5.0454 4.9445 5.1463
2028-10-25 5.0256 4.9251 5.1261
2028-10-26 5.0548 4.9537 5.1559
2028-10-27 5.0841 4.9824 5.1857
2028-10-28 5.1135 5.0113 5.2158
2028-10-29 5.1432 5.0403 5.2460
2028-10-30 5.1394 5.0366 5.2422
2028-10-31 5.1380 5.0352 5.2407
2028 November
2028-11-01 5.1491 5.0461 5.2521
2028-11-02 5.1789 5.0753 5.2825
2028-11-03 5.1493 5.0463 5.2522
2028-11-04 5.1198 5.0174 5.2222
2028-11-05 5.0904 4.9886 5.1923
2028-11-06 5.0746 4.9731 5.1761
2028-11-07 5.0746 4.9731 5.1761
2028-11-08 5.0739 4.9724 5.1754
2028-11-09 5.0782 4.9766 5.1798
2028-11-10 5.0932 4.9913 5.1951
2028-11-11 5.0961 4.9942 5.1981
2028-11-12 5.0809 4.9793 5.1825
2028-11-13 5.0888 4.9871 5.1906
2028-11-14 5.0888 4.9871 5.1906
2028-11-15 5.1145 5.0122 5.2168
2028-11-16 5.0960 4.9941 5.1979
2028-11-17 5.0850 4.9833 5.1867
2028-11-18 5.0828 4.9812 5.1845
2028-11-19 5.0537 4.9526 5.1548
2028-11-20 5.0384 4.9376 5.1391
2028-11-21 5.0363 4.9355 5.1370
2028-11-22 5.0119 4.9117 5.1122
2028-11-23 4.9832 4.8836 5.0829
2028-11-24 5.0121 4.9119 5.1124
2028-11-25 5.0181 4.9178 5.1185
2028-11-26 5.0472 4.9463 5.1482
2028-11-27 5.0467 4.9458 5.1477
2028-11-28 5.0467 4.9458 5.1477
2028-11-29 5.0450 4.9441 5.1459
2028-11-30 5.0738 4.9723 5.1752
2028 December
2028-12-01 5.1018 4.9998 5.2039
2028-12-02 5.1155 5.0132 5.2178
2028-12-03 5.0862 4.9845 5.1879
2028-12-04 5.0882 4.9864 5.1900
2028-12-05 5.0882 4.9864 5.1900
2028-12-06 5.0814 4.9798 5.1831
2028-12-07 5.1000 4.9980 5.2020
2028-12-08 5.0707 4.9693 5.1722
2028-12-09 5.0417 4.9409 5.1425
2028-12-10 5.0709 4.9695 5.1723
2028-12-11 5.0471 4.9462 5.1480
2028-12-12 5.0471 4.9462 5.1480
2028-12-13 5.0287 4.9282 5.1293
2028-12-14 5.0546 4.9535 5.1557
2028-12-15 5.0445 4.9436 5.1454
2028-12-16 5.0737 4.9722 5.1752
2028-12-17 5.0446 4.9438 5.1455
2028-12-18 5.0278 4.9272 5.1283
2028-12-19 5.0421 4.9413 5.1429
2028-12-20 5.0479 4.9470 5.1489
2028-12-21 5.0432 4.9423 5.1440
2028-12-22 5.0414 4.9406 5.1422
2028-12-23 5.0706 4.9692 5.1720
2028-12-24 5.0852 4.9835 5.1869
2028-12-25 5.0561 4.9550 5.1572
2028-12-26 5.0561 4.9550 5.1572
2028-12-27 5.0619 4.9607 5.1632
2028-12-28 5.0619 4.9606 5.1631
2028-12-29 5.0561 4.9550 5.1573
2028-12-30 5.0272 4.9266 5.1277
2028-12-31 5.0495 4.9485 5.1505