Current CHF/PEN rate: â–² 4.3982 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5.0958 | 4.9939 | 5.1978 |
2028-01-02 | 5.0667 | 4.9653 | 5.1680 |
2028-01-03 | 5.0960 | 4.9941 | 5.1979 |
2028-01-04 | 5.0668 | 4.9655 | 5.1682 |
2028-01-05 | 5.0725 | 4.9710 | 5.1739 |
2028-01-06 | 5.1019 | 4.9998 | 5.2039 |
2028-01-07 | 5.0952 | 4.9933 | 5.1971 |
2028-01-08 | 5.0660 | 4.9647 | 5.1673 |
2028-01-09 | 5.0954 | 4.9934 | 5.1973 |
2028-01-10 | 5.0662 | 4.9649 | 5.1675 |
2028-01-11 | 5.0955 | 4.9936 | 5.1974 |
2028-01-12 | 5.0816 | 4.9800 | 5.1833 |
2028-01-13 | 5.0525 | 4.9515 | 5.1536 |
2028-01-14 | 5.0379 | 4.9371 | 5.1386 |
2028-01-15 | 5.0671 | 4.9657 | 5.1684 |
2028-01-16 | 5.0380 | 4.9373 | 5.1388 |
2028-01-17 | 5.0672 | 4.9659 | 5.1686 |
2028-01-18 | 5.0382 | 4.9375 | 5.1390 |
2028-01-19 | 5.0343 | 4.9336 | 5.1350 |
2028-01-20 | 5.0635 | 4.9622 | 5.1647 |
2028-01-21 | 5.0928 | 4.9909 | 5.1947 |
2028-01-22 | 5.1059 | 5.0038 | 5.2080 |
2028-01-23 | 5.0767 | 4.9751 | 5.1782 |
2028-01-24 | 5.0744 | 4.9729 | 5.1759 |
2028-01-25 | 5.1038 | 5.0018 | 5.2059 |
2028-01-26 | 5.1112 | 5.0089 | 5.2134 |
2028-01-27 | 5.1408 | 5.0380 | 5.2436 |
2028-01-28 | 5.1114 | 5.0091 | 5.2136 |
2028-01-29 | 5.1410 | 5.0382 | 5.2438 |
2028-01-30 | 5.1115 | 5.0093 | 5.2138 |
2028-01-31 | 5.1412 | 5.0383 | 5.2440 |
2028 February | |||
2028-02-01 | 5.1117 | 5.0095 | 5.2140 |
2028-02-02 | 5.0939 | 4.9920 | 5.1957 |
2028-02-03 | 5.0770 | 4.9755 | 5.1786 |
2028-02-04 | 5.0520 | 4.9510 | 5.1531 |
2028-02-05 | 5.0813 | 4.9797 | 5.1829 |
2028-02-06 | 5.0593 | 4.9581 | 5.1605 |
2028-02-07 | 5.0303 | 4.9297 | 5.1309 |
2028-02-08 | 5.0595 | 4.9583 | 5.1607 |
2028-02-09 | 5.0747 | 4.9732 | 5.1762 |
2028-02-10 | 5.1041 | 5.0020 | 5.2062 |
2028-02-11 | 5.0867 | 4.9849 | 5.1884 |
2028-02-12 | 5.0575 | 4.9564 | 5.1587 |
2028-02-13 | 5.0868 | 4.9851 | 5.1886 |
2028-02-14 | 5.1163 | 5.0140 | 5.2186 |
2028-02-15 | 5.0994 | 4.9974 | 5.2014 |
2028-02-16 | 5.1289 | 5.0264 | 5.2315 |
2028-02-17 | 5.0996 | 4.9976 | 5.2016 |
2028-02-18 | 5.0704 | 4.9690 | 5.1718 |
2028-02-19 | 5.0998 | 4.9978 | 5.2017 |
2028-02-20 | 5.0718 | 4.9703 | 5.1732 |
2028-02-21 | 5.0662 | 4.9648 | 5.1675 |
2028-02-22 | 5.0372 | 4.9364 | 5.1379 |
2028-02-23 | 5.0663 | 4.9650 | 5.1677 |
2028-02-24 | 5.0373 | 4.9366 | 5.1381 |
2028-02-25 | 5.0665 | 4.9652 | 5.1679 |
2028-02-26 | 5.0813 | 4.9797 | 5.1829 |
2028-02-27 | 5.0522 | 4.9512 | 5.1532 |
2028-02-28 | 5.0233 | 4.9228 | 5.1237 |
2028-02-29 | 5.0524 | 4.9513 | 5.1534 |
2028 March | |||
2028-03-01 | 5.0679 | 4.9665 | 5.1693 |
2028-03-02 | 5.0799 | 4.9783 | 5.1815 |
2028-03-03 | 5.0508 | 4.9498 | 5.1518 |
2028-03-04 | 5.0801 | 4.9785 | 5.1817 |
2028-03-05 | 5.0891 | 4.9873 | 5.1909 |
2028-03-06 | 5.0600 | 4.9588 | 5.1612 |
2028-03-07 | 5.0893 | 4.9875 | 5.1911 |
2028-03-08 | 5.0601 | 4.9589 | 5.1613 |
2028-03-09 | 5.0895 | 4.9877 | 5.1913 |
2028-03-10 | 5.0603 | 4.9591 | 5.1615 |
2028-03-11 | 5.0896 | 4.9879 | 5.1914 |
2028-03-12 | 5.0605 | 4.9593 | 5.1617 |
2028-03-13 | 5.0399 | 4.9391 | 5.1407 |
2028-03-14 | 5.0691 | 4.9677 | 5.1705 |
2028-03-15 | 5.0703 | 4.9689 | 5.1718 |
2028-03-16 | 5.0413 | 4.9405 | 5.1421 |
2028-03-17 | 5.0159 | 4.9156 | 5.1163 |
2028-03-18 | 4.9872 | 4.8875 | 5.0870 |
2028-03-19 | 5.0161 | 4.9158 | 5.1165 |
2028-03-20 | 5.0117 | 4.9114 | 5.1119 |
2028-03-21 | 5.0381 | 4.9374 | 5.1389 |
2028-03-22 | 5.0093 | 4.9091 | 5.1094 |
2028-03-23 | 4.9806 | 4.8810 | 5.0802 |
2028-03-24 | 5.0094 | 4.9093 | 5.1096 |
2028-03-25 | 5.0025 | 4.9024 | 5.1025 |
2028-03-26 | 5.0118 | 4.9116 | 5.1120 |
2028-03-27 | 5.0358 | 4.9351 | 5.1365 |
2028-03-28 | 5.0069 | 4.9068 | 5.1071 |
2028-03-29 | 5.0360 | 4.9352 | 5.1367 |
2028-03-30 | 5.0079 | 4.9077 | 5.1080 |
2028-03-31 | 5.0332 | 4.9325 | 5.1338 |
2028 April | |||
2028-04-01 | 5.0141 | 4.9138 | 5.1144 |
2028-04-02 | 4.9854 | 4.8857 | 5.0851 |
2028-04-03 | 4.9568 | 4.8577 | 5.0560 |
2028-04-04 | 4.9856 | 4.8858 | 5.0853 |
2028-04-05 | 4.9570 | 4.8579 | 5.0561 |
2028-04-06 | 4.9313 | 4.8327 | 5.0300 |
2028-04-07 | 4.9031 | 4.8050 | 5.0012 |
2028-04-08 | 4.9315 | 4.8329 | 5.0301 |
2028-04-09 | 4.9601 | 4.8609 | 5.0593 |
2028-04-10 | 4.9317 | 4.8331 | 5.0303 |
2028-04-11 | 4.9603 | 4.8611 | 5.0595 |
2028-04-12 | 4.9319 | 4.8332 | 5.0305 |
2028-04-13 | 4.9605 | 4.8612 | 5.0597 |
2028-04-14 | 4.9631 | 4.8639 | 5.0624 |
2028-04-15 | 4.9563 | 4.8571 | 5.0554 |
2028-04-16 | 4.9850 | 4.8853 | 5.0847 |
2028-04-17 | 4.9564 | 4.8573 | 5.0556 |
2028-04-18 | 4.9852 | 4.8855 | 5.0849 |
2028-04-19 | 4.9566 | 4.8575 | 5.0558 |
2028-04-20 | 4.9755 | 4.8760 | 5.0751 |
2028-04-21 | 5.0044 | 4.9043 | 5.1045 |
2028-04-22 | 4.9757 | 4.8762 | 5.0752 |
2028-04-23 | 5.0046 | 4.9045 | 5.1047 |
2028-04-24 | 4.9946 | 4.8947 | 5.0945 |
2028-04-25 | 4.9913 | 4.8915 | 5.0911 |
2028-04-26 | 5.0031 | 4.9030 | 5.1031 |
2028-04-27 | 4.9744 | 4.8749 | 5.0739 |
2028-04-28 | 5.0032 | 4.9032 | 5.1033 |
2028-04-29 | 5.0214 | 4.9209 | 5.1218 |
2028-04-30 | 5.0505 | 4.9495 | 5.1515 |
2028 May | |||
2028-05-01 | 5.0215 | 4.9211 | 5.1220 |
2028-05-02 | 4.9928 | 4.8929 | 5.0926 |
2028-05-03 | 5.0213 | 4.9209 | 5.1218 |
2028-05-04 | 5.0504 | 4.9494 | 5.1515 |
2028-05-05 | 5.0306 | 4.9300 | 5.1312 |
2028-05-06 | 5.0464 | 4.9455 | 5.1474 |
2028-05-07 | 5.0175 | 4.9172 | 5.1179 |
2028-05-08 | 5.0372 | 4.9364 | 5.1379 |
2028-05-09 | 5.0589 | 4.9577 | 5.1601 |
2028-05-10 | 5.0882 | 4.9865 | 5.1900 |
2028-05-11 | 5.1177 | 5.0154 | 5.2201 |
2028-05-12 | 5.0884 | 4.9867 | 5.1902 |
2028-05-13 | 5.1179 | 5.0156 | 5.2203 |
2028-05-14 | 5.1361 | 5.0333 | 5.2388 |
2028-05-15 | 5.1214 | 5.0189 | 5.2238 |
2028-05-16 | 5.0920 | 4.9902 | 5.1939 |
2028-05-17 | 5.1189 | 5.0165 | 5.2212 |
2028-05-18 | 5.0895 | 4.9878 | 5.1913 |
2028-05-19 | 5.1190 | 5.0167 | 5.2214 |
2028-05-20 | 5.1175 | 5.0151 | 5.2198 |
2028-05-21 | 5.1295 | 5.0270 | 5.2321 |
2028-05-22 | 5.1002 | 4.9982 | 5.2022 |
2028-05-23 | 5.1297 | 5.0271 | 5.2323 |
2028-05-24 | 5.1543 | 5.0512 | 5.2574 |
2028-05-25 | 5.1536 | 5.0505 | 5.2567 |
2028-05-26 | 5.1386 | 5.0358 | 5.2414 |
2028-05-27 | 5.1092 | 5.0070 | 5.2114 |
2028-05-28 | 5.1388 | 5.0360 | 5.2416 |
2028-05-29 | 5.1273 | 5.0247 | 5.2298 |
2028-05-30 | 5.1187 | 5.0163 | 5.2211 |
2028-05-31 | 5.0894 | 4.9876 | 5.1912 |
2028 June | |||
2028-06-01 | 5.0907 | 4.9889 | 5.1925 |
2028-06-02 | 5.1202 | 5.0178 | 5.2226 |
2028-06-03 | 5.1172 | 5.0148 | 5.2195 |
2028-06-04 | 5.0879 | 4.9861 | 5.1896 |
2028-06-05 | 5.0587 | 4.9576 | 5.1599 |
2028-06-06 | 5.0418 | 4.9410 | 5.1427 |
2028-06-07 | 5.0415 | 4.9407 | 5.1424 |
2028-06-08 | 5.0708 | 4.9693 | 5.1722 |
2028-06-09 | 5.0648 | 4.9635 | 5.1660 |
2028-06-10 | 5.0357 | 4.9350 | 5.1365 |
2028-06-11 | 5.0649 | 4.9636 | 5.1662 |
2028-06-12 | 5.0359 | 4.9352 | 5.1367 |
2028-06-13 | 5.0651 | 4.9638 | 5.1664 |
2028-06-14 | 5.0543 | 4.9532 | 5.1554 |
2028-06-15 | 5.0747 | 4.9732 | 5.1762 |
2028-06-16 | 5.1041 | 5.0020 | 5.2062 |
2028-06-17 | 5.1062 | 5.0040 | 5.2083 |
2028-06-18 | 5.1358 | 5.0330 | 5.2385 |
2028-06-19 | 5.1063 | 5.0042 | 5.2085 |
2028-06-20 | 5.1087 | 5.0066 | 5.2109 |
2028-06-21 | 5.0795 | 4.9779 | 5.1811 |
2028-06-22 | 5.1089 | 5.0068 | 5.2111 |
2028-06-23 | 5.1316 | 5.0289 | 5.2342 |
2028-06-24 | 5.1613 | 5.0581 | 5.2645 |
2028-06-25 | 5.1317 | 5.0291 | 5.2344 |
2028-06-26 | 5.1615 | 5.0583 | 5.2647 |
2028-06-27 | 5.1319 | 5.0293 | 5.2346 |
2028-06-28 | 5.1025 | 5.0005 | 5.2046 |
2028-06-29 | 5.1321 | 5.0295 | 5.2348 |
2028-06-30 | 5.1027 | 5.0007 | 5.2048 |
2028 July | |||
2028-07-01 | 5.1323 | 5.0297 | 5.2349 |
2028-07-02 | 5.1340 | 5.0314 | 5.2367 |
2028-07-03 | 5.1046 | 5.0025 | 5.2067 |
2028-07-04 | 5.0754 | 4.9739 | 5.1769 |
2028-07-05 | 5.0754 | 4.9739 | 5.1769 |
2028-07-06 | 5.1048 | 5.0027 | 5.2069 |
2028-07-07 | 5.1344 | 5.0317 | 5.2371 |
2028-07-08 | 5.1478 | 5.0449 | 5.2508 |
2028-07-09 | 5.1387 | 5.0359 | 5.2415 |
2028-07-10 | 5.1093 | 5.0071 | 5.2115 |
2028-07-11 | 5.1389 | 5.0361 | 5.2417 |
2028-07-12 | 5.1518 | 5.0487 | 5.2548 |
2028-07-13 | 5.1223 | 5.0198 | 5.2247 |
2028-07-14 | 5.1520 | 5.0489 | 5.2550 |
2028-07-15 | 5.1224 | 5.0200 | 5.2249 |
2028-07-16 | 5.1061 | 5.0040 | 5.2082 |
2028-07-17 | 5.1357 | 5.0330 | 5.2384 |
2028-07-18 | 5.1654 | 5.0621 | 5.2687 |
2028-07-19 | 5.1359 | 5.0331 | 5.2386 |
2028-07-20 | 5.1545 | 5.0514 | 5.2576 |
2028-07-21 | 5.1279 | 5.0254 | 5.2305 |
2028-07-22 | 5.1576 | 5.0545 | 5.2608 |
2028-07-23 | 5.1289 | 5.0263 | 5.2314 |
2028-07-24 | 5.0995 | 4.9975 | 5.2015 |
2028-07-25 | 5.1290 | 5.0265 | 5.2316 |
2028-07-26 | 5.1290 | 5.0265 | 5.2316 |
2028-07-27 | 5.0997 | 4.9977 | 5.2017 |
2028-07-28 | 5.0840 | 4.9823 | 5.1857 |
2028-07-29 | 5.0725 | 4.9711 | 5.1740 |
2028-07-30 | 5.0634 | 4.9621 | 5.1647 |
2028-07-31 | 5.0526 | 4.9515 | 5.1536 |
2028 August | |||
2028-08-01 | 5.0531 | 4.9520 | 5.1541 |
2028-08-02 | 5.0324 | 4.9318 | 5.1331 |
2028-08-03 | 5.0282 | 4.9276 | 5.1287 |
2028-08-04 | 5.0318 | 4.9312 | 5.1325 |
2028-08-05 | 5.0610 | 4.9598 | 5.1622 |
2028-08-06 | 5.0320 | 4.9314 | 5.1327 |
2028-08-07 | 5.0383 | 4.9376 | 5.1391 |
2028-08-08 | 5.0618 | 4.9605 | 5.1630 |
2028-08-09 | 5.0366 | 4.9359 | 5.1373 |
2028-08-10 | 5.0366 | 4.9359 | 5.1373 |
2028-08-11 | 5.0326 | 4.9320 | 5.1333 |
2028-08-12 | 5.0150 | 4.9147 | 5.1153 |
2028-08-13 | 5.0232 | 4.9228 | 5.1237 |
2028-08-14 | 5.0438 | 4.9429 | 5.1446 |
2028-08-15 | 5.0687 | 4.9673 | 5.1700 |
2028-08-16 | 5.0396 | 4.9388 | 5.1404 |
2028-08-17 | 5.0108 | 4.9106 | 5.1110 |
2028-08-18 | 5.0180 | 4.9176 | 5.1183 |
2028-08-19 | 4.9892 | 4.8894 | 5.0890 |
2028-08-20 | 4.9607 | 4.8614 | 5.0599 |
2028-08-21 | 4.9322 | 4.8336 | 5.0309 |
2028-08-22 | 4.9518 | 4.8528 | 5.0509 |
2028-08-23 | 4.9707 | 4.8713 | 5.0701 |
2028-08-24 | 4.9484 | 4.8495 | 5.0474 |
2028-08-25 | 4.9771 | 4.8776 | 5.0767 |
2028-08-26 | 4.9486 | 4.8496 | 5.0476 |
2028-08-27 | 4.9773 | 4.8777 | 5.0768 |
2028-08-28 | 4.9488 | 4.8498 | 5.0478 |
2028-08-29 | 4.9505 | 4.8515 | 5.0495 |
2028-08-30 | 4.9519 | 4.8528 | 5.0509 |
2028-08-31 | 4.9358 | 4.8371 | 5.0346 |
2028 September | |||
2028-09-01 | 4.9399 | 4.8411 | 5.0387 |
2028-09-02 | 4.9116 | 4.8134 | 5.0098 |
2028-09-03 | 4.9054 | 4.8073 | 5.0035 |
2028-09-04 | 4.9025 | 4.8044 | 5.0005 |
2028-09-05 | 4.9309 | 4.8323 | 5.0295 |
2028-09-06 | 4.9595 | 4.8603 | 5.0586 |
2028-09-07 | 4.9414 | 4.8425 | 5.0402 |
2028-09-08 | 4.9162 | 4.8179 | 5.0146 |
2028-09-09 | 4.9447 | 4.8458 | 5.0436 |
2028-09-10 | 4.9372 | 4.8384 | 5.0359 |
2028-09-11 | 4.9423 | 4.8435 | 5.0412 |
2028-09-12 | 4.9545 | 4.8554 | 5.0536 |
2028-09-13 | 4.9446 | 4.8457 | 5.0435 |
2028-09-14 | 4.9469 | 4.8479 | 5.0458 |
2028-09-15 | 4.9487 | 4.8497 | 5.0477 |
2028-09-16 | 4.9481 | 4.8491 | 5.0471 |
2028-09-17 | 4.9669 | 4.8676 | 5.0663 |
2028-09-18 | 4.9669 | 4.8676 | 5.0663 |
2028-09-19 | 4.9529 | 4.8539 | 5.0520 |
2028-09-20 | 4.9414 | 4.8425 | 5.0402 |
2028-09-21 | 4.9605 | 4.8613 | 5.0598 |
2028-09-22 | 4.9321 | 4.8335 | 5.0308 |
2028-09-23 | 4.9607 | 4.8615 | 5.0599 |
2028-09-24 | 4.9695 | 4.8701 | 5.0689 |
2028-09-25 | 4.9695 | 4.8701 | 5.0689 |
2028-09-26 | 4.9796 | 4.8800 | 5.0792 |
2028-09-27 | 4.9716 | 4.8722 | 5.0710 |
2028-09-28 | 4.9564 | 4.8573 | 5.0555 |
2028-09-29 | 4.9747 | 4.8752 | 5.0742 |
2028-09-30 | 4.9572 | 4.8580 | 5.0563 |
2028 October | |||
2028-10-01 | 4.9692 | 4.8698 | 5.0686 |
2028-10-02 | 4.9612 | 4.8620 | 5.0604 |
2028-10-03 | 4.9513 | 4.8522 | 5.0503 |
2028-10-04 | 4.9633 | 4.8641 | 5.0626 |
2028-10-05 | 4.9593 | 4.8601 | 5.0584 |
2028-10-06 | 4.9519 | 4.8529 | 5.0510 |
2028-10-07 | 4.9236 | 4.8251 | 5.0220 |
2028-10-08 | 4.9450 | 4.8461 | 5.0439 |
2028-10-09 | 4.9445 | 4.8456 | 5.0434 |
2028-10-10 | 4.9455 | 4.8466 | 5.0444 |
2028-10-11 | 4.9627 | 4.8635 | 5.0620 |
2028-10-12 | 4.9763 | 4.8767 | 5.0758 |
2028-10-13 | 4.9605 | 4.8613 | 5.0597 |
2028-10-14 | 4.9564 | 4.8573 | 5.0556 |
2028-10-15 | 4.9730 | 4.8735 | 5.0724 |
2028-10-16 | 4.9770 | 4.8775 | 5.0765 |
2028-10-17 | 4.9485 | 4.8495 | 5.0475 |
2028-10-18 | 4.9772 | 4.8776 | 5.0767 |
2028-10-19 | 4.9980 | 4.8980 | 5.0979 |
2028-10-20 | 4.9951 | 4.8952 | 5.0950 |
2028-10-21 | 5.0241 | 4.9236 | 5.1246 |
2028-10-22 | 4.9953 | 4.8954 | 5.0952 |
2028-10-23 | 5.0163 | 4.9160 | 5.1166 |
2028-10-24 | 5.0454 | 4.9445 | 5.1463 |
2028-10-25 | 5.0256 | 4.9251 | 5.1261 |
2028-10-26 | 5.0548 | 4.9537 | 5.1559 |
2028-10-27 | 5.0841 | 4.9824 | 5.1857 |
2028-10-28 | 5.1135 | 5.0113 | 5.2158 |
2028-10-29 | 5.1432 | 5.0403 | 5.2460 |
2028-10-30 | 5.1394 | 5.0366 | 5.2422 |
2028-10-31 | 5.1380 | 5.0352 | 5.2407 |
2028 November | |||
2028-11-01 | 5.1491 | 5.0461 | 5.2521 |
2028-11-02 | 5.1789 | 5.0753 | 5.2825 |
2028-11-03 | 5.1493 | 5.0463 | 5.2522 |
2028-11-04 | 5.1198 | 5.0174 | 5.2222 |
2028-11-05 | 5.0904 | 4.9886 | 5.1923 |
2028-11-06 | 5.0746 | 4.9731 | 5.1761 |
2028-11-07 | 5.0746 | 4.9731 | 5.1761 |
2028-11-08 | 5.0739 | 4.9724 | 5.1754 |
2028-11-09 | 5.0782 | 4.9766 | 5.1798 |
2028-11-10 | 5.0932 | 4.9913 | 5.1951 |
2028-11-11 | 5.0961 | 4.9942 | 5.1981 |
2028-11-12 | 5.0809 | 4.9793 | 5.1825 |
2028-11-13 | 5.0888 | 4.9871 | 5.1906 |
2028-11-14 | 5.0888 | 4.9871 | 5.1906 |
2028-11-15 | 5.1145 | 5.0122 | 5.2168 |
2028-11-16 | 5.0960 | 4.9941 | 5.1979 |
2028-11-17 | 5.0850 | 4.9833 | 5.1867 |
2028-11-18 | 5.0828 | 4.9812 | 5.1845 |
2028-11-19 | 5.0537 | 4.9526 | 5.1548 |
2028-11-20 | 5.0384 | 4.9376 | 5.1391 |
2028-11-21 | 5.0363 | 4.9355 | 5.1370 |
2028-11-22 | 5.0119 | 4.9117 | 5.1122 |
2028-11-23 | 4.9832 | 4.8836 | 5.0829 |
2028-11-24 | 5.0121 | 4.9119 | 5.1124 |
2028-11-25 | 5.0181 | 4.9178 | 5.1185 |
2028-11-26 | 5.0472 | 4.9463 | 5.1482 |
2028-11-27 | 5.0467 | 4.9458 | 5.1477 |
2028-11-28 | 5.0467 | 4.9458 | 5.1477 |
2028-11-29 | 5.0450 | 4.9441 | 5.1459 |
2028-11-30 | 5.0738 | 4.9723 | 5.1752 |
2028 December | |||
2028-12-01 | 5.1018 | 4.9998 | 5.2039 |
2028-12-02 | 5.1155 | 5.0132 | 5.2178 |
2028-12-03 | 5.0862 | 4.9845 | 5.1879 |
2028-12-04 | 5.0882 | 4.9864 | 5.1900 |
2028-12-05 | 5.0882 | 4.9864 | 5.1900 |
2028-12-06 | 5.0814 | 4.9798 | 5.1831 |
2028-12-07 | 5.1000 | 4.9980 | 5.2020 |
2028-12-08 | 5.0707 | 4.9693 | 5.1722 |
2028-12-09 | 5.0417 | 4.9409 | 5.1425 |
2028-12-10 | 5.0709 | 4.9695 | 5.1723 |
2028-12-11 | 5.0471 | 4.9462 | 5.1480 |
2028-12-12 | 5.0471 | 4.9462 | 5.1480 |
2028-12-13 | 5.0287 | 4.9282 | 5.1293 |
2028-12-14 | 5.0546 | 4.9535 | 5.1557 |
2028-12-15 | 5.0445 | 4.9436 | 5.1454 |
2028-12-16 | 5.0737 | 4.9722 | 5.1752 |
2028-12-17 | 5.0446 | 4.9438 | 5.1455 |
2028-12-18 | 5.0278 | 4.9272 | 5.1283 |
2028-12-19 | 5.0421 | 4.9413 | 5.1429 |
2028-12-20 | 5.0479 | 4.9470 | 5.1489 |
2028-12-21 | 5.0432 | 4.9423 | 5.1440 |
2028-12-22 | 5.0414 | 4.9406 | 5.1422 |
2028-12-23 | 5.0706 | 4.9692 | 5.1720 |
2028-12-24 | 5.0852 | 4.9835 | 5.1869 |
2028-12-25 | 5.0561 | 4.9550 | 5.1572 |
2028-12-26 | 5.0561 | 4.9550 | 5.1572 |
2028-12-27 | 5.0619 | 4.9607 | 5.1632 |
2028-12-28 | 5.0619 | 4.9606 | 5.1631 |
2028-12-29 | 5.0561 | 4.9550 | 5.1573 |
2028-12-30 | 5.0272 | 4.9266 | 5.1277 |
2028-12-31 | 5.0495 | 4.9485 | 5.1505 |