Current CHF/PEN rate: â–² 4.3982 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.5633 | 5.4520 | 5.6745 |
2030-01-02 | 5.5719 | 5.4605 | 5.6833 |
2030-01-03 | 5.5400 | 5.4292 | 5.6508 |
2030-01-04 | 5.5103 | 5.4001 | 5.6205 |
2030-01-05 | 5.4787 | 5.3692 | 5.5883 |
2030-01-06 | 5.4473 | 5.3384 | 5.5563 |
2030-01-07 | 5.4408 | 5.3320 | 5.5496 |
2030-01-08 | 5.4724 | 5.3629 | 5.5818 |
2030-01-09 | 5.4654 | 5.3561 | 5.5747 |
2030-01-10 | 5.4896 | 5.3798 | 5.5994 |
2030-01-11 | 5.4934 | 5.3835 | 5.6033 |
2030-01-12 | 5.5129 | 5.4026 | 5.6232 |
2030-01-13 | 5.5230 | 5.4126 | 5.6335 |
2030-01-14 | 5.5368 | 5.4261 | 5.6476 |
2030-01-15 | 5.5245 | 5.4140 | 5.6350 |
2030-01-16 | 5.5565 | 5.4454 | 5.6676 |
2030-01-17 | 5.5510 | 5.4400 | 5.6620 |
2030-01-18 | 5.5334 | 5.4227 | 5.6440 |
2030-01-19 | 5.5654 | 5.4541 | 5.6767 |
2030-01-20 | 5.5743 | 5.4628 | 5.6857 |
2030-01-21 | 5.5631 | 5.4518 | 5.6743 |
2030-01-22 | 5.5582 | 5.4470 | 5.6693 |
2030-01-23 | 5.5716 | 5.4602 | 5.6830 |
2030-01-24 | 5.5682 | 5.4568 | 5.6795 |
2030-01-25 | 5.5460 | 5.4351 | 5.6569 |
2030-01-26 | 5.5147 | 5.4044 | 5.6250 |
2030-01-27 | 5.4831 | 5.3734 | 5.5928 |
2030-01-28 | 5.4545 | 5.3454 | 5.5636 |
2030-01-29 | 5.4861 | 5.3764 | 5.5958 |
2030-01-30 | 5.4547 | 5.3456 | 5.5638 |
2030-01-31 | 5.4700 | 5.3606 | 5.5794 |
2030 February | |||
2030-02-01 | 5.4411 | 5.3322 | 5.5499 |
2030-02-02 | 5.4194 | 5.3110 | 5.5278 |
2030-02-03 | 5.4508 | 5.3418 | 5.5598 |
2030-02-04 | 5.4196 | 5.3112 | 5.5280 |
2030-02-05 | 5.4510 | 5.3420 | 5.5600 |
2030-02-06 | 5.4738 | 5.3644 | 5.5833 |
2030-02-07 | 5.5056 | 5.3955 | 5.6157 |
2030-02-08 | 5.4808 | 5.3712 | 5.5904 |
2030-02-09 | 5.5120 | 5.4018 | 5.6223 |
2030-02-10 | 5.5172 | 5.4069 | 5.6276 |
2030-02-11 | 5.4856 | 5.3759 | 5.5953 |
2030-02-12 | 5.4797 | 5.3701 | 5.5893 |
2030-02-13 | 5.4766 | 5.3671 | 5.5861 |
2030-02-14 | 5.4845 | 5.3748 | 5.5942 |
2030-02-15 | 5.4833 | 5.3736 | 5.5929 |
2030-02-16 | 5.4610 | 5.3518 | 5.5702 |
2030-02-17 | 5.4767 | 5.3671 | 5.5862 |
2030-02-18 | 5.4453 | 5.3364 | 5.5542 |
2030-02-19 | 5.4747 | 5.3652 | 5.5842 |
2030-02-20 | 5.4825 | 5.3728 | 5.5921 |
2030-02-21 | 5.4511 | 5.3421 | 5.5601 |
2030-02-22 | 5.4575 | 5.3483 | 5.5666 |
2030-02-23 | 5.4718 | 5.3624 | 5.5813 |
2030-02-24 | 5.5036 | 5.3935 | 5.6136 |
2030-02-25 | 5.4720 | 5.3626 | 5.5815 |
2030-02-26 | 5.4725 | 5.3631 | 5.5820 |
2030-02-27 | 5.4733 | 5.3638 | 5.5827 |
2030-02-28 | 5.4419 | 5.3331 | 5.5508 |
2030 March | |||
2030-03-01 | 5.4735 | 5.3640 | 5.5829 |
2030-03-02 | 5.4795 | 5.3699 | 5.5891 |
2030-03-03 | 5.4857 | 5.3760 | 5.5954 |
2030-03-04 | 5.4649 | 5.3556 | 5.5742 |
2030-03-05 | 5.4336 | 5.3249 | 5.5422 |
2030-03-06 | 5.4208 | 5.3124 | 5.5292 |
2030-03-07 | 5.4166 | 5.3083 | 5.5250 |
2030-03-08 | 5.3856 | 5.2779 | 5.4933 |
2030-03-09 | 5.4011 | 5.2931 | 5.5092 |
2030-03-10 | 5.3995 | 5.2915 | 5.5074 |
2030-03-11 | 5.4308 | 5.3221 | 5.5394 |
2030-03-12 | 5.4290 | 5.3204 | 5.5376 |
2030-03-13 | 5.3979 | 5.2900 | 5.5059 |
2030-03-14 | 5.3947 | 5.2868 | 5.5025 |
2030-03-15 | 5.3812 | 5.2736 | 5.4889 |
2030-03-16 | 5.3959 | 5.2880 | 5.5038 |
2030-03-17 | 5.3650 | 5.2577 | 5.4723 |
2030-03-18 | 5.3343 | 5.2276 | 5.4410 |
2030-03-19 | 5.3538 | 5.2467 | 5.4608 |
2030-03-20 | 5.3538 | 5.2467 | 5.4608 |
2030-03-21 | 5.3231 | 5.2166 | 5.4296 |
2030-03-22 | 5.3027 | 5.1966 | 5.4087 |
2030-03-23 | 5.3205 | 5.2141 | 5.4269 |
2030-03-24 | 5.3513 | 5.2443 | 5.4584 |
2030-03-25 | 5.3823 | 5.2747 | 5.4900 |
2030-03-26 | 5.3515 | 5.2445 | 5.4586 |
2030-03-27 | 5.3825 | 5.2749 | 5.4902 |
2030-03-28 | 5.3607 | 5.2535 | 5.4679 |
2030-03-29 | 5.3511 | 5.2441 | 5.4581 |
2030-03-30 | 5.3454 | 5.2385 | 5.4523 |
2030-03-31 | 5.3148 | 5.2085 | 5.4211 |
2030 April | |||
2030-04-01 | 5.2843 | 5.1786 | 5.3900 |
2030-04-02 | 5.2920 | 5.1862 | 5.3979 |
2030-04-03 | 5.3227 | 5.2162 | 5.4291 |
2030-04-04 | 5.3499 | 5.2429 | 5.4569 |
2030-04-05 | 5.3193 | 5.2129 | 5.4256 |
2030-04-06 | 5.2928 | 5.1869 | 5.3986 |
2030-04-07 | 5.3235 | 5.2170 | 5.4299 |
2030-04-08 | 5.3140 | 5.2078 | 5.4203 |
2030-04-09 | 5.2930 | 5.1871 | 5.3988 |
2030-04-10 | 5.2627 | 5.1574 | 5.3679 |
2030-04-11 | 5.2932 | 5.1873 | 5.3990 |
2030-04-12 | 5.3238 | 5.2174 | 5.4303 |
2030-04-13 | 5.3235 | 5.2170 | 5.4299 |
2030-04-14 | 5.2930 | 5.1871 | 5.3988 |
2030-04-15 | 5.3237 | 5.2172 | 5.4301 |
2030-04-16 | 5.2932 | 5.1873 | 5.3990 |
2030-04-17 | 5.2660 | 5.1607 | 5.3713 |
2030-04-18 | 5.2359 | 5.1312 | 5.3406 |
2030-04-19 | 5.2525 | 5.1474 | 5.3575 |
2030-04-20 | 5.2829 | 5.1772 | 5.3886 |
2030-04-21 | 5.2526 | 5.1476 | 5.3577 |
2030-04-22 | 5.2226 | 5.1181 | 5.3270 |
2030-04-23 | 5.2459 | 5.1410 | 5.3508 |
2030-04-24 | 5.2451 | 5.1402 | 5.3500 |
2030-04-25 | 5.2501 | 5.1451 | 5.3551 |
2030-04-26 | 5.2805 | 5.1749 | 5.3861 |
2030-04-27 | 5.3111 | 5.2049 | 5.4174 |
2030-04-28 | 5.2807 | 5.1751 | 5.3863 |
2030-04-29 | 5.2832 | 5.1775 | 5.3888 |
2030-04-30 | 5.2529 | 5.1478 | 5.3580 |
2030 May | |||
2030-05-01 | 5.2555 | 5.1504 | 5.3606 |
2030-05-02 | 5.2860 | 5.1803 | 5.3917 |
2030-05-03 | 5.2918 | 5.1859 | 5.3976 |
2030-05-04 | 5.3164 | 5.2101 | 5.4228 |
2030-05-05 | 5.3360 | 5.2292 | 5.4427 |
2030-05-06 | 5.3054 | 5.1993 | 5.4115 |
2030-05-07 | 5.3267 | 5.2202 | 5.4332 |
2030-05-08 | 5.3576 | 5.2504 | 5.4647 |
2030-05-09 | 5.3652 | 5.2579 | 5.4725 |
2030-05-10 | 5.3570 | 5.2498 | 5.4641 |
2030-05-11 | 5.3263 | 5.2198 | 5.4328 |
2030-05-12 | 5.3572 | 5.2500 | 5.4643 |
2030-05-13 | 5.3344 | 5.2277 | 5.4410 |
2030-05-14 | 5.3653 | 5.2580 | 5.4726 |
2030-05-15 | 5.3345 | 5.2279 | 5.4412 |
2030-05-16 | 5.3349 | 5.2282 | 5.4416 |
2030-05-17 | 5.3264 | 5.2199 | 5.4330 |
2030-05-18 | 5.2959 | 5.1900 | 5.4018 |
2030-05-19 | 5.3108 | 5.2046 | 5.4171 |
2030-05-20 | 5.2804 | 5.1748 | 5.3860 |
2030-05-21 | 5.2889 | 5.1831 | 5.3947 |
2030-05-22 | 5.3195 | 5.2131 | 5.4259 |
2030-05-23 | 5.2978 | 5.1918 | 5.4037 |
2030-05-24 | 5.3285 | 5.2219 | 5.4350 |
2030-05-25 | 5.3118 | 5.2056 | 5.4181 |
2030-05-26 | 5.3122 | 5.2060 | 5.4185 |
2030-05-27 | 5.2888 | 5.1831 | 5.3946 |
2030-05-28 | 5.2784 | 5.1728 | 5.3839 |
2030-05-29 | 5.3086 | 5.2024 | 5.4147 |
2030-05-30 | 5.2782 | 5.1726 | 5.3837 |
2030-05-31 | 5.2784 | 5.1729 | 5.3840 |
2030 June | |||
2030-06-01 | 5.2953 | 5.1894 | 5.4012 |
2030-06-02 | 5.2649 | 5.1596 | 5.3702 |
2030-06-03 | 5.2646 | 5.1593 | 5.3698 |
2030-06-04 | 5.2344 | 5.1297 | 5.3391 |
2030-06-05 | 5.2596 | 5.1544 | 5.3648 |
2030-06-06 | 5.2518 | 5.1468 | 5.3568 |
2030-06-07 | 5.2796 | 5.1740 | 5.3852 |
2030-06-08 | 5.3102 | 5.2040 | 5.4164 |
2030-06-09 | 5.3383 | 5.2316 | 5.4451 |
2030-06-10 | 5.3078 | 5.2016 | 5.4139 |
2030-06-11 | 5.3385 | 5.2318 | 5.4453 |
2030-06-12 | 5.3539 | 5.2469 | 5.4610 |
2030-06-13 | 5.3233 | 5.2168 | 5.4297 |
2030-06-14 | 5.3194 | 5.2130 | 5.4258 |
2030-06-15 | 5.3263 | 5.2197 | 5.4328 |
2030-06-16 | 5.2957 | 5.1898 | 5.4017 |
2030-06-17 | 5.3264 | 5.2199 | 5.4330 |
2030-06-18 | 5.3317 | 5.2251 | 5.4383 |
2030-06-19 | 5.3308 | 5.2242 | 5.4374 |
2030-06-20 | 5.3003 | 5.1943 | 5.4063 |
2030-06-21 | 5.3310 | 5.2244 | 5.4376 |
2030-06-22 | 5.3504 | 5.2434 | 5.4574 |
2030-06-23 | 5.3197 | 5.2134 | 5.4261 |
2030-06-24 | 5.3506 | 5.2436 | 5.4576 |
2030-06-25 | 5.3199 | 5.2135 | 5.4263 |
2030-06-26 | 5.3444 | 5.2375 | 5.4512 |
2030-06-27 | 5.3138 | 5.2075 | 5.4200 |
2030-06-28 | 5.3103 | 5.2041 | 5.4166 |
2030-06-29 | 5.3411 | 5.2343 | 5.4480 |
2030-06-30 | 5.3242 | 5.2177 | 5.4307 |
2030 July | |||
2030-07-01 | 5.3457 | 5.2388 | 5.4526 |
2030-07-02 | 5.3767 | 5.2691 | 5.4842 |
2030-07-03 | 5.4078 | 5.2997 | 5.5160 |
2030-07-04 | 5.4282 | 5.3196 | 5.5367 |
2030-07-05 | 5.4596 | 5.3504 | 5.5688 |
2030-07-06 | 5.4581 | 5.3489 | 5.5673 |
2030-07-07 | 5.4269 | 5.3183 | 5.5354 |
2030-07-08 | 5.4571 | 5.3480 | 5.5663 |
2030-07-09 | 5.4470 | 5.3380 | 5.5559 |
2030-07-10 | 5.4785 | 5.3690 | 5.5881 |
2030-07-11 | 5.4911 | 5.3812 | 5.6009 |
2030-07-12 | 5.4596 | 5.3504 | 5.5688 |
2030-07-13 | 5.4913 | 5.3814 | 5.6011 |
2030-07-14 | 5.5197 | 5.4093 | 5.6301 |
2030-07-15 | 5.4881 | 5.3783 | 5.5978 |
2030-07-16 | 5.5199 | 5.4095 | 5.6303 |
2030-07-17 | 5.5519 | 5.4408 | 5.6629 |
2030-07-18 | 5.5719 | 5.4605 | 5.6834 |
2030-07-19 | 5.5418 | 5.4310 | 5.6527 |
2030-07-20 | 5.5101 | 5.3999 | 5.6203 |
2030-07-21 | 5.5077 | 5.3975 | 5.6179 |
2030-07-22 | 5.5396 | 5.4288 | 5.6504 |
2030-07-23 | 5.5079 | 5.3977 | 5.6181 |
2030-07-24 | 5.5398 | 5.4290 | 5.6506 |
2030-07-25 | 5.5719 | 5.4605 | 5.6834 |
2030-07-26 | 5.5864 | 5.4747 | 5.6981 |
2030-07-27 | 5.5976 | 5.4857 | 5.7096 |
2030-07-28 | 5.6301 | 5.5174 | 5.7427 |
2030-07-29 | 5.6523 | 5.5392 | 5.7653 |
2030-07-30 | 5.6762 | 5.5627 | 5.7897 |
2030-07-31 | 5.6437 | 5.5308 | 5.7565 |
2030 August | |||
2030-08-01 | 5.6462 | 5.5333 | 5.7592 |
2030-08-02 | 5.6231 | 5.5107 | 5.7356 |
2030-08-03 | 5.6274 | 5.5148 | 5.7399 |
2030-08-04 | 5.5951 | 5.4832 | 5.7070 |
2030-08-05 | 5.6276 | 5.5150 | 5.7401 |
2030-08-06 | 5.6602 | 5.5470 | 5.7734 |
2030-08-07 | 5.6600 | 5.5468 | 5.7733 |
2030-08-08 | 5.6659 | 5.5526 | 5.7793 |
2030-08-09 | 5.6383 | 5.5255 | 5.7510 |
2030-08-10 | 5.6060 | 5.4938 | 5.7181 |
2030-08-11 | 5.6015 | 5.4895 | 5.7135 |
2030-08-12 | 5.5694 | 5.4580 | 5.6808 |
2030-08-13 | 5.6017 | 5.4897 | 5.7138 |
2030-08-14 | 5.5696 | 5.4582 | 5.6810 |
2030-08-15 | 5.6019 | 5.4899 | 5.7140 |
2030-08-16 | 5.5919 | 5.4801 | 5.7037 |
2030-08-17 | 5.5885 | 5.4768 | 5.7003 |
2030-08-18 | 5.5903 | 5.4785 | 5.7021 |
2030-08-19 | 5.5583 | 5.4471 | 5.6695 |
2030-08-20 | 5.5905 | 5.4787 | 5.7023 |
2030-08-21 | 5.5585 | 5.4473 | 5.6697 |
2030-08-22 | 5.5525 | 5.4414 | 5.6635 |
2030-08-23 | 5.5761 | 5.4646 | 5.6876 |
2030-08-24 | 5.5962 | 5.4843 | 5.7081 |
2030-08-25 | 5.6245 | 5.5120 | 5.7370 |
2030-08-26 | 5.6083 | 5.4961 | 5.7205 |
2030-08-27 | 5.6408 | 5.5280 | 5.7536 |
2030-08-28 | 5.6735 | 5.5600 | 5.7870 |
2030-08-29 | 5.6410 | 5.5282 | 5.7538 |
2030-08-30 | 5.6737 | 5.5602 | 5.7872 |
2030-08-31 | 5.6412 | 5.5284 | 5.7540 |
2030 September | |||
2030-09-01 | 5.6174 | 5.5051 | 5.7297 |
2030-09-02 | 5.6500 | 5.5370 | 5.7630 |
2030-09-03 | 5.6176 | 5.5053 | 5.7300 |
2030-09-04 | 5.6502 | 5.5372 | 5.7632 |
2030-09-05 | 5.6803 | 5.5667 | 5.7939 |
2030-09-06 | 5.6478 | 5.5348 | 5.7607 |
2030-09-07 | 5.6805 | 5.5669 | 5.7941 |
2030-09-08 | 5.6480 | 5.5350 | 5.7609 |
2030-09-09 | 5.6807 | 5.5671 | 5.7943 |
2030-09-10 | 5.7136 | 5.5993 | 5.8279 |
2030-09-11 | 5.7467 | 5.6318 | 5.8617 |
2030-09-12 | 5.7771 | 5.6616 | 5.8927 |
2030-09-13 | 5.7441 | 5.6292 | 5.8589 |
2030-09-14 | 5.7112 | 5.5969 | 5.8254 |
2030-09-15 | 5.6785 | 5.5649 | 5.7920 |
2030-09-16 | 5.6735 | 5.5600 | 5.7870 |
2030-09-17 | 5.7064 | 5.5923 | 5.8205 |
2030-09-18 | 5.6737 | 5.5602 | 5.7872 |
2030-09-19 | 5.6963 | 5.5824 | 5.8102 |
2030-09-20 | 5.7281 | 5.6136 | 5.8427 |
2030-09-21 | 5.7438 | 5.6289 | 5.8587 |
2030-09-22 | 5.7109 | 5.5967 | 5.8251 |
2030-09-23 | 5.6980 | 5.5841 | 5.8120 |
2030-09-24 | 5.7311 | 5.6164 | 5.8457 |
2030-09-25 | 5.7415 | 5.6267 | 5.8564 |
2030-09-26 | 5.7087 | 5.5945 | 5.8228 |
2030-09-27 | 5.6760 | 5.5625 | 5.7895 |
2030-09-28 | 5.6435 | 5.5306 | 5.7563 |
2030-09-29 | 5.6762 | 5.5627 | 5.7897 |
2030-09-30 | 5.6896 | 5.5758 | 5.8034 |
2030 October | |||
2030-10-01 | 5.7226 | 5.6081 | 5.8370 |
2030-10-02 | 5.7091 | 5.5949 | 5.8233 |
2030-10-03 | 5.6764 | 5.5629 | 5.7899 |
2030-10-04 | 5.6439 | 5.5310 | 5.7568 |
2030-10-05 | 5.6766 | 5.5631 | 5.7902 |
2030-10-06 | 5.6441 | 5.5312 | 5.7570 |
2030-10-07 | 5.6118 | 5.4996 | 5.7240 |
2030-10-08 | 5.5796 | 5.4681 | 5.6912 |
2030-10-09 | 5.6120 | 5.4997 | 5.7242 |
2030-10-10 | 5.5798 | 5.4683 | 5.6914 |
2030-10-11 | 5.5745 | 5.4630 | 5.6860 |
2030-10-12 | 5.6068 | 5.4947 | 5.7189 |
2030-10-13 | 5.5747 | 5.4632 | 5.6862 |
2030-10-14 | 5.6070 | 5.4949 | 5.7192 |
2030-10-15 | 5.5749 | 5.4634 | 5.6864 |
2030-10-16 | 5.5793 | 5.4677 | 5.6909 |
2030-10-17 | 5.5474 | 5.4364 | 5.6583 |
2030-10-18 | 5.5436 | 5.4327 | 5.6545 |
2030-10-19 | 5.5503 | 5.4393 | 5.6613 |
2030-10-20 | 5.5825 | 5.4709 | 5.6942 |
2030-10-21 | 5.6149 | 5.5026 | 5.7272 |
2030-10-22 | 5.5827 | 5.4711 | 5.6944 |
2030-10-23 | 5.6151 | 5.5028 | 5.7274 |
2030-10-24 | 5.5829 | 5.4712 | 5.6946 |
2030-10-25 | 5.5535 | 5.4424 | 5.6646 |
2030-10-26 | 5.5857 | 5.4740 | 5.6974 |
2030-10-27 | 5.6113 | 5.4990 | 5.7235 |
2030-10-28 | 5.5791 | 5.4675 | 5.6907 |
2030-10-29 | 5.6115 | 5.4992 | 5.7237 |
2030-10-30 | 5.6021 | 5.4900 | 5.7141 |
2030-10-31 | 5.5700 | 5.4586 | 5.6814 |
2030 November | |||
2030-11-01 | 5.6023 | 5.4902 | 5.7143 |
2030-11-02 | 5.5702 | 5.4588 | 5.6816 |
2030-11-03 | 5.5383 | 5.4275 | 5.6491 |
2030-11-04 | 5.5704 | 5.4590 | 5.6818 |
2030-11-05 | 5.6027 | 5.4906 | 5.7147 |
2030-11-06 | 5.5982 | 5.4862 | 5.7101 |
2030-11-07 | 5.5661 | 5.4548 | 5.6774 |
2030-11-08 | 5.5984 | 5.4864 | 5.7103 |
2030-11-09 | 5.5888 | 5.4770 | 5.7006 |
2030-11-10 | 5.5661 | 5.4548 | 5.6774 |
2030-11-11 | 5.5453 | 5.4344 | 5.6562 |
2030-11-12 | 5.5341 | 5.4235 | 5.6448 |
2030-11-13 | 5.5648 | 5.4535 | 5.6761 |
2030-11-14 | 5.5678 | 5.4564 | 5.6791 |
2030-11-15 | 5.5767 | 5.4652 | 5.6882 |
2030-11-16 | 5.5722 | 5.4608 | 5.6836 |
2030-11-17 | 5.5900 | 5.4782 | 5.7018 |
2030-11-18 | 5.5580 | 5.4468 | 5.6691 |
2030-11-19 | 5.5902 | 5.4784 | 5.7020 |
2030-11-20 | 5.6226 | 5.5102 | 5.7351 |
2030-11-21 | 5.5904 | 5.4786 | 5.7022 |
2030-11-22 | 5.6228 | 5.5104 | 5.7353 |
2030-11-23 | 5.6554 | 5.5423 | 5.7685 |
2030-11-24 | 5.6429 | 5.5300 | 5.7558 |
2030-11-25 | 5.6106 | 5.4984 | 5.7228 |
2030-11-26 | 5.6361 | 5.5234 | 5.7488 |
2030-11-27 | 5.6038 | 5.4917 | 5.7159 |
2030-11-28 | 5.6363 | 5.5236 | 5.7490 |
2030-11-29 | 5.6689 | 5.5556 | 5.7823 |
2030-11-30 | 5.7018 | 5.5878 | 5.8158 |
2030 December | |||
2030-12-01 | 5.7349 | 5.6202 | 5.8496 |
2030-12-02 | 5.7020 | 5.5880 | 5.8161 |
2030-12-03 | 5.7351 | 5.6204 | 5.8498 |
2030-12-04 | 5.7022 | 5.5882 | 5.8163 |
2030-12-05 | 5.7353 | 5.6206 | 5.8500 |
2030-12-06 | 5.7024 | 5.5884 | 5.8165 |
2030-12-07 | 5.6698 | 5.5564 | 5.7832 |
2030-12-08 | 5.7026 | 5.5886 | 5.8167 |
2030-12-09 | 5.7357 | 5.6210 | 5.8504 |
2030-12-10 | 5.7689 | 5.6535 | 5.8843 |
2030-12-11 | 5.7359 | 5.6212 | 5.8506 |
2030-12-12 | 5.7030 | 5.5890 | 5.8171 |
2030-12-13 | 5.7361 | 5.6214 | 5.8508 |
2030-12-14 | 5.7575 | 5.6424 | 5.8727 |
2030-12-15 | 5.7909 | 5.6751 | 5.9067 |
2030-12-16 | 5.7842 | 5.6685 | 5.8999 |
2030-12-17 | 5.7511 | 5.6360 | 5.8661 |
2030-12-18 | 5.7523 | 5.6372 | 5.8673 |
2030-12-19 | 5.7856 | 5.6699 | 5.9013 |
2030-12-20 | 5.7877 | 5.6719 | 5.9034 |
2030-12-21 | 5.7545 | 5.6395 | 5.8696 |
2030-12-22 | 5.7223 | 5.6079 | 5.8368 |
2030-12-23 | 5.7555 | 5.6404 | 5.8706 |
2030-12-24 | 5.7256 | 5.6111 | 5.8401 |
2030-12-25 | 5.6928 | 5.5790 | 5.8067 |
2030-12-26 | 5.6602 | 5.5470 | 5.7734 |
2030-12-27 | 5.6278 | 5.5152 | 5.7404 |
2030-12-28 | 5.6604 | 5.5472 | 5.7736 |
2030-12-29 | 5.6280 | 5.5154 | 5.7406 |
2030-12-30 | 5.5958 | 5.4839 | 5.7077 |
2030-12-31 | 5.6282 | 5.5156 | 5.7408 |