Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.5633 5.4520 5.6745
2030-01-02 5.5719 5.4605 5.6833
2030-01-03 5.5400 5.4292 5.6508
2030-01-04 5.5103 5.4001 5.6205
2030-01-05 5.4787 5.3692 5.5883
2030-01-06 5.4473 5.3384 5.5563
2030-01-07 5.4408 5.3320 5.5496
2030-01-08 5.4724 5.3629 5.5818
2030-01-09 5.4654 5.3561 5.5747
2030-01-10 5.4896 5.3798 5.5994
2030-01-11 5.4934 5.3835 5.6033
2030-01-12 5.5129 5.4026 5.6232
2030-01-13 5.5230 5.4126 5.6335
2030-01-14 5.5368 5.4261 5.6476
2030-01-15 5.5245 5.4140 5.6350
2030-01-16 5.5565 5.4454 5.6676
2030-01-17 5.5510 5.4400 5.6620
2030-01-18 5.5334 5.4227 5.6440
2030-01-19 5.5654 5.4541 5.6767
2030-01-20 5.5743 5.4628 5.6857
2030-01-21 5.5631 5.4518 5.6743
2030-01-22 5.5582 5.4470 5.6693
2030-01-23 5.5716 5.4602 5.6830
2030-01-24 5.5682 5.4568 5.6795
2030-01-25 5.5460 5.4351 5.6569
2030-01-26 5.5147 5.4044 5.6250
2030-01-27 5.4831 5.3734 5.5928
2030-01-28 5.4545 5.3454 5.5636
2030-01-29 5.4861 5.3764 5.5958
2030-01-30 5.4547 5.3456 5.5638
2030-01-31 5.4700 5.3606 5.5794
2030 February
2030-02-01 5.4411 5.3322 5.5499
2030-02-02 5.4194 5.3110 5.5278
2030-02-03 5.4508 5.3418 5.5598
2030-02-04 5.4196 5.3112 5.5280
2030-02-05 5.4510 5.3420 5.5600
2030-02-06 5.4738 5.3644 5.5833
2030-02-07 5.5056 5.3955 5.6157
2030-02-08 5.4808 5.3712 5.5904
2030-02-09 5.5120 5.4018 5.6223
2030-02-10 5.5172 5.4069 5.6276
2030-02-11 5.4856 5.3759 5.5953
2030-02-12 5.4797 5.3701 5.5893
2030-02-13 5.4766 5.3671 5.5861
2030-02-14 5.4845 5.3748 5.5942
2030-02-15 5.4833 5.3736 5.5929
2030-02-16 5.4610 5.3518 5.5702
2030-02-17 5.4767 5.3671 5.5862
2030-02-18 5.4453 5.3364 5.5542
2030-02-19 5.4747 5.3652 5.5842
2030-02-20 5.4825 5.3728 5.5921
2030-02-21 5.4511 5.3421 5.5601
2030-02-22 5.4575 5.3483 5.5666
2030-02-23 5.4718 5.3624 5.5813
2030-02-24 5.5036 5.3935 5.6136
2030-02-25 5.4720 5.3626 5.5815
2030-02-26 5.4725 5.3631 5.5820
2030-02-27 5.4733 5.3638 5.5827
2030-02-28 5.4419 5.3331 5.5508
2030 March
2030-03-01 5.4735 5.3640 5.5829
2030-03-02 5.4795 5.3699 5.5891
2030-03-03 5.4857 5.3760 5.5954
2030-03-04 5.4649 5.3556 5.5742
2030-03-05 5.4336 5.3249 5.5422
2030-03-06 5.4208 5.3124 5.5292
2030-03-07 5.4166 5.3083 5.5250
2030-03-08 5.3856 5.2779 5.4933
2030-03-09 5.4011 5.2931 5.5092
2030-03-10 5.3995 5.2915 5.5074
2030-03-11 5.4308 5.3221 5.5394
2030-03-12 5.4290 5.3204 5.5376
2030-03-13 5.3979 5.2900 5.5059
2030-03-14 5.3947 5.2868 5.5025
2030-03-15 5.3812 5.2736 5.4889
2030-03-16 5.3959 5.2880 5.5038
2030-03-17 5.3650 5.2577 5.4723
2030-03-18 5.3343 5.2276 5.4410
2030-03-19 5.3538 5.2467 5.4608
2030-03-20 5.3538 5.2467 5.4608
2030-03-21 5.3231 5.2166 5.4296
2030-03-22 5.3027 5.1966 5.4087
2030-03-23 5.3205 5.2141 5.4269
2030-03-24 5.3513 5.2443 5.4584
2030-03-25 5.3823 5.2747 5.4900
2030-03-26 5.3515 5.2445 5.4586
2030-03-27 5.3825 5.2749 5.4902
2030-03-28 5.3607 5.2535 5.4679
2030-03-29 5.3511 5.2441 5.4581
2030-03-30 5.3454 5.2385 5.4523
2030-03-31 5.3148 5.2085 5.4211
2030 April
2030-04-01 5.2843 5.1786 5.3900
2030-04-02 5.2920 5.1862 5.3979
2030-04-03 5.3227 5.2162 5.4291
2030-04-04 5.3499 5.2429 5.4569
2030-04-05 5.3193 5.2129 5.4256
2030-04-06 5.2928 5.1869 5.3986
2030-04-07 5.3235 5.2170 5.4299
2030-04-08 5.3140 5.2078 5.4203
2030-04-09 5.2930 5.1871 5.3988
2030-04-10 5.2627 5.1574 5.3679
2030-04-11 5.2932 5.1873 5.3990
2030-04-12 5.3238 5.2174 5.4303
2030-04-13 5.3235 5.2170 5.4299
2030-04-14 5.2930 5.1871 5.3988
2030-04-15 5.3237 5.2172 5.4301
2030-04-16 5.2932 5.1873 5.3990
2030-04-17 5.2660 5.1607 5.3713
2030-04-18 5.2359 5.1312 5.3406
2030-04-19 5.2525 5.1474 5.3575
2030-04-20 5.2829 5.1772 5.3886
2030-04-21 5.2526 5.1476 5.3577
2030-04-22 5.2226 5.1181 5.3270
2030-04-23 5.2459 5.1410 5.3508
2030-04-24 5.2451 5.1402 5.3500
2030-04-25 5.2501 5.1451 5.3551
2030-04-26 5.2805 5.1749 5.3861
2030-04-27 5.3111 5.2049 5.4174
2030-04-28 5.2807 5.1751 5.3863
2030-04-29 5.2832 5.1775 5.3888
2030-04-30 5.2529 5.1478 5.3580
2030 May
2030-05-01 5.2555 5.1504 5.3606
2030-05-02 5.2860 5.1803 5.3917
2030-05-03 5.2918 5.1859 5.3976
2030-05-04 5.3164 5.2101 5.4228
2030-05-05 5.3360 5.2292 5.4427
2030-05-06 5.3054 5.1993 5.4115
2030-05-07 5.3267 5.2202 5.4332
2030-05-08 5.3576 5.2504 5.4647
2030-05-09 5.3652 5.2579 5.4725
2030-05-10 5.3570 5.2498 5.4641
2030-05-11 5.3263 5.2198 5.4328
2030-05-12 5.3572 5.2500 5.4643
2030-05-13 5.3344 5.2277 5.4410
2030-05-14 5.3653 5.2580 5.4726
2030-05-15 5.3345 5.2279 5.4412
2030-05-16 5.3349 5.2282 5.4416
2030-05-17 5.3264 5.2199 5.4330
2030-05-18 5.2959 5.1900 5.4018
2030-05-19 5.3108 5.2046 5.4171
2030-05-20 5.2804 5.1748 5.3860
2030-05-21 5.2889 5.1831 5.3947
2030-05-22 5.3195 5.2131 5.4259
2030-05-23 5.2978 5.1918 5.4037
2030-05-24 5.3285 5.2219 5.4350
2030-05-25 5.3118 5.2056 5.4181
2030-05-26 5.3122 5.2060 5.4185
2030-05-27 5.2888 5.1831 5.3946
2030-05-28 5.2784 5.1728 5.3839
2030-05-29 5.3086 5.2024 5.4147
2030-05-30 5.2782 5.1726 5.3837
2030-05-31 5.2784 5.1729 5.3840
2030 June
2030-06-01 5.2953 5.1894 5.4012
2030-06-02 5.2649 5.1596 5.3702
2030-06-03 5.2646 5.1593 5.3698
2030-06-04 5.2344 5.1297 5.3391
2030-06-05 5.2596 5.1544 5.3648
2030-06-06 5.2518 5.1468 5.3568
2030-06-07 5.2796 5.1740 5.3852
2030-06-08 5.3102 5.2040 5.4164
2030-06-09 5.3383 5.2316 5.4451
2030-06-10 5.3078 5.2016 5.4139
2030-06-11 5.3385 5.2318 5.4453
2030-06-12 5.3539 5.2469 5.4610
2030-06-13 5.3233 5.2168 5.4297
2030-06-14 5.3194 5.2130 5.4258
2030-06-15 5.3263 5.2197 5.4328
2030-06-16 5.2957 5.1898 5.4017
2030-06-17 5.3264 5.2199 5.4330
2030-06-18 5.3317 5.2251 5.4383
2030-06-19 5.3308 5.2242 5.4374
2030-06-20 5.3003 5.1943 5.4063
2030-06-21 5.3310 5.2244 5.4376
2030-06-22 5.3504 5.2434 5.4574
2030-06-23 5.3197 5.2134 5.4261
2030-06-24 5.3506 5.2436 5.4576
2030-06-25 5.3199 5.2135 5.4263
2030-06-26 5.3444 5.2375 5.4512
2030-06-27 5.3138 5.2075 5.4200
2030-06-28 5.3103 5.2041 5.4166
2030-06-29 5.3411 5.2343 5.4480
2030-06-30 5.3242 5.2177 5.4307
2030 July
2030-07-01 5.3457 5.2388 5.4526
2030-07-02 5.3767 5.2691 5.4842
2030-07-03 5.4078 5.2997 5.5160
2030-07-04 5.4282 5.3196 5.5367
2030-07-05 5.4596 5.3504 5.5688
2030-07-06 5.4581 5.3489 5.5673
2030-07-07 5.4269 5.3183 5.5354
2030-07-08 5.4571 5.3480 5.5663
2030-07-09 5.4470 5.3380 5.5559
2030-07-10 5.4785 5.3690 5.5881
2030-07-11 5.4911 5.3812 5.6009
2030-07-12 5.4596 5.3504 5.5688
2030-07-13 5.4913 5.3814 5.6011
2030-07-14 5.5197 5.4093 5.6301
2030-07-15 5.4881 5.3783 5.5978
2030-07-16 5.5199 5.4095 5.6303
2030-07-17 5.5519 5.4408 5.6629
2030-07-18 5.5719 5.4605 5.6834
2030-07-19 5.5418 5.4310 5.6527
2030-07-20 5.5101 5.3999 5.6203
2030-07-21 5.5077 5.3975 5.6179
2030-07-22 5.5396 5.4288 5.6504
2030-07-23 5.5079 5.3977 5.6181
2030-07-24 5.5398 5.4290 5.6506
2030-07-25 5.5719 5.4605 5.6834
2030-07-26 5.5864 5.4747 5.6981
2030-07-27 5.5976 5.4857 5.7096
2030-07-28 5.6301 5.5174 5.7427
2030-07-29 5.6523 5.5392 5.7653
2030-07-30 5.6762 5.5627 5.7897
2030-07-31 5.6437 5.5308 5.7565
2030 August
2030-08-01 5.6462 5.5333 5.7592
2030-08-02 5.6231 5.5107 5.7356
2030-08-03 5.6274 5.5148 5.7399
2030-08-04 5.5951 5.4832 5.7070
2030-08-05 5.6276 5.5150 5.7401
2030-08-06 5.6602 5.5470 5.7734
2030-08-07 5.6600 5.5468 5.7733
2030-08-08 5.6659 5.5526 5.7793
2030-08-09 5.6383 5.5255 5.7510
2030-08-10 5.6060 5.4938 5.7181
2030-08-11 5.6015 5.4895 5.7135
2030-08-12 5.5694 5.4580 5.6808
2030-08-13 5.6017 5.4897 5.7138
2030-08-14 5.5696 5.4582 5.6810
2030-08-15 5.6019 5.4899 5.7140
2030-08-16 5.5919 5.4801 5.7037
2030-08-17 5.5885 5.4768 5.7003
2030-08-18 5.5903 5.4785 5.7021
2030-08-19 5.5583 5.4471 5.6695
2030-08-20 5.5905 5.4787 5.7023
2030-08-21 5.5585 5.4473 5.6697
2030-08-22 5.5525 5.4414 5.6635
2030-08-23 5.5761 5.4646 5.6876
2030-08-24 5.5962 5.4843 5.7081
2030-08-25 5.6245 5.5120 5.7370
2030-08-26 5.6083 5.4961 5.7205
2030-08-27 5.6408 5.5280 5.7536
2030-08-28 5.6735 5.5600 5.7870
2030-08-29 5.6410 5.5282 5.7538
2030-08-30 5.6737 5.5602 5.7872
2030-08-31 5.6412 5.5284 5.7540
2030 September
2030-09-01 5.6174 5.5051 5.7297
2030-09-02 5.6500 5.5370 5.7630
2030-09-03 5.6176 5.5053 5.7300
2030-09-04 5.6502 5.5372 5.7632
2030-09-05 5.6803 5.5667 5.7939
2030-09-06 5.6478 5.5348 5.7607
2030-09-07 5.6805 5.5669 5.7941
2030-09-08 5.6480 5.5350 5.7609
2030-09-09 5.6807 5.5671 5.7943
2030-09-10 5.7136 5.5993 5.8279
2030-09-11 5.7467 5.6318 5.8617
2030-09-12 5.7771 5.6616 5.8927
2030-09-13 5.7441 5.6292 5.8589
2030-09-14 5.7112 5.5969 5.8254
2030-09-15 5.6785 5.5649 5.7920
2030-09-16 5.6735 5.5600 5.7870
2030-09-17 5.7064 5.5923 5.8205
2030-09-18 5.6737 5.5602 5.7872
2030-09-19 5.6963 5.5824 5.8102
2030-09-20 5.7281 5.6136 5.8427
2030-09-21 5.7438 5.6289 5.8587
2030-09-22 5.7109 5.5967 5.8251
2030-09-23 5.6980 5.5841 5.8120
2030-09-24 5.7311 5.6164 5.8457
2030-09-25 5.7415 5.6267 5.8564
2030-09-26 5.7087 5.5945 5.8228
2030-09-27 5.6760 5.5625 5.7895
2030-09-28 5.6435 5.5306 5.7563
2030-09-29 5.6762 5.5627 5.7897
2030-09-30 5.6896 5.5758 5.8034
2030 October
2030-10-01 5.7226 5.6081 5.8370
2030-10-02 5.7091 5.5949 5.8233
2030-10-03 5.6764 5.5629 5.7899
2030-10-04 5.6439 5.5310 5.7568
2030-10-05 5.6766 5.5631 5.7902
2030-10-06 5.6441 5.5312 5.7570
2030-10-07 5.6118 5.4996 5.7240
2030-10-08 5.5796 5.4681 5.6912
2030-10-09 5.6120 5.4997 5.7242
2030-10-10 5.5798 5.4683 5.6914
2030-10-11 5.5745 5.4630 5.6860
2030-10-12 5.6068 5.4947 5.7189
2030-10-13 5.5747 5.4632 5.6862
2030-10-14 5.6070 5.4949 5.7192
2030-10-15 5.5749 5.4634 5.6864
2030-10-16 5.5793 5.4677 5.6909
2030-10-17 5.5474 5.4364 5.6583
2030-10-18 5.5436 5.4327 5.6545
2030-10-19 5.5503 5.4393 5.6613
2030-10-20 5.5825 5.4709 5.6942
2030-10-21 5.6149 5.5026 5.7272
2030-10-22 5.5827 5.4711 5.6944
2030-10-23 5.6151 5.5028 5.7274
2030-10-24 5.5829 5.4712 5.6946
2030-10-25 5.5535 5.4424 5.6646
2030-10-26 5.5857 5.4740 5.6974
2030-10-27 5.6113 5.4990 5.7235
2030-10-28 5.5791 5.4675 5.6907
2030-10-29 5.6115 5.4992 5.7237
2030-10-30 5.6021 5.4900 5.7141
2030-10-31 5.5700 5.4586 5.6814
2030 November
2030-11-01 5.6023 5.4902 5.7143
2030-11-02 5.5702 5.4588 5.6816
2030-11-03 5.5383 5.4275 5.6491
2030-11-04 5.5704 5.4590 5.6818
2030-11-05 5.6027 5.4906 5.7147
2030-11-06 5.5982 5.4862 5.7101
2030-11-07 5.5661 5.4548 5.6774
2030-11-08 5.5984 5.4864 5.7103
2030-11-09 5.5888 5.4770 5.7006
2030-11-10 5.5661 5.4548 5.6774
2030-11-11 5.5453 5.4344 5.6562
2030-11-12 5.5341 5.4235 5.6448
2030-11-13 5.5648 5.4535 5.6761
2030-11-14 5.5678 5.4564 5.6791
2030-11-15 5.5767 5.4652 5.6882
2030-11-16 5.5722 5.4608 5.6836
2030-11-17 5.5900 5.4782 5.7018
2030-11-18 5.5580 5.4468 5.6691
2030-11-19 5.5902 5.4784 5.7020
2030-11-20 5.6226 5.5102 5.7351
2030-11-21 5.5904 5.4786 5.7022
2030-11-22 5.6228 5.5104 5.7353
2030-11-23 5.6554 5.5423 5.7685
2030-11-24 5.6429 5.5300 5.7558
2030-11-25 5.6106 5.4984 5.7228
2030-11-26 5.6361 5.5234 5.7488
2030-11-27 5.6038 5.4917 5.7159
2030-11-28 5.6363 5.5236 5.7490
2030-11-29 5.6689 5.5556 5.7823
2030-11-30 5.7018 5.5878 5.8158
2030 December
2030-12-01 5.7349 5.6202 5.8496
2030-12-02 5.7020 5.5880 5.8161
2030-12-03 5.7351 5.6204 5.8498
2030-12-04 5.7022 5.5882 5.8163
2030-12-05 5.7353 5.6206 5.8500
2030-12-06 5.7024 5.5884 5.8165
2030-12-07 5.6698 5.5564 5.7832
2030-12-08 5.7026 5.5886 5.8167
2030-12-09 5.7357 5.6210 5.8504
2030-12-10 5.7689 5.6535 5.8843
2030-12-11 5.7359 5.6212 5.8506
2030-12-12 5.7030 5.5890 5.8171
2030-12-13 5.7361 5.6214 5.8508
2030-12-14 5.7575 5.6424 5.8727
2030-12-15 5.7909 5.6751 5.9067
2030-12-16 5.7842 5.6685 5.8999
2030-12-17 5.7511 5.6360 5.8661
2030-12-18 5.7523 5.6372 5.8673
2030-12-19 5.7856 5.6699 5.9013
2030-12-20 5.7877 5.6719 5.9034
2030-12-21 5.7545 5.6395 5.8696
2030-12-22 5.7223 5.6079 5.8368
2030-12-23 5.7555 5.6404 5.8706
2030-12-24 5.7256 5.6111 5.8401
2030-12-25 5.6928 5.5790 5.8067
2030-12-26 5.6602 5.5470 5.7734
2030-12-27 5.6278 5.5152 5.7404
2030-12-28 5.6604 5.5472 5.7736
2030-12-29 5.6280 5.5154 5.7406
2030-12-30 5.5958 5.4839 5.7077
2030-12-31 5.6282 5.5156 5.7408