Current CHF/PEN rate: â–² 4.3982 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.0493 | 4.9483 | 5.1503 |
2029-01-02 | 5.0282 | 4.9276 | 5.1287 |
2029-01-03 | 5.0438 | 4.9429 | 5.1447 |
2029-01-04 | 5.0217 | 4.9213 | 5.1221 |
2029-01-05 | 5.0508 | 4.9498 | 5.1518 |
2029-01-06 | 5.0538 | 4.9527 | 5.1549 |
2029-01-07 | 5.0831 | 4.9814 | 5.1847 |
2029-01-08 | 5.0540 | 4.9529 | 5.1550 |
2029-01-09 | 5.0250 | 4.9245 | 5.1255 |
2029-01-10 | 5.0541 | 4.9531 | 5.1552 |
2029-01-11 | 5.0834 | 4.9818 | 5.1851 |
2029-01-12 | 5.0926 | 4.9907 | 5.1944 |
2029-01-13 | 5.0993 | 4.9973 | 5.2013 |
2029-01-14 | 5.1120 | 5.0098 | 5.2143 |
2029-01-15 | 5.0827 | 4.9811 | 5.1844 |
2029-01-16 | 5.0827 | 4.9811 | 5.1844 |
2029-01-17 | 5.0810 | 4.9794 | 5.1826 |
2029-01-18 | 5.0682 | 4.9668 | 5.1695 |
2029-01-19 | 5.0572 | 4.9561 | 5.1583 |
2029-01-20 | 5.0621 | 4.9609 | 5.1634 |
2029-01-21 | 5.0700 | 4.9686 | 5.1714 |
2029-01-22 | 5.0700 | 4.9686 | 5.1714 |
2029-01-23 | 5.0621 | 4.9609 | 5.1634 |
2029-01-24 | 5.0881 | 4.9863 | 5.1898 |
2029-01-25 | 5.0941 | 4.9923 | 5.1960 |
2029-01-26 | 5.0650 | 4.9637 | 5.1663 |
2029-01-27 | 5.0360 | 4.9352 | 5.1367 |
2029-01-28 | 5.0651 | 4.9638 | 5.1664 |
2029-01-29 | 5.0651 | 4.9638 | 5.1664 |
2029-01-30 | 5.0766 | 4.9751 | 5.1781 |
2029-01-31 | 5.0788 | 4.9773 | 5.1804 |
2029 February | |||
2029-02-01 | 5.1022 | 5.0001 | 5.2042 |
2029-02-02 | 5.1169 | 5.0146 | 5.2193 |
2029-02-03 | 5.0964 | 4.9945 | 5.1984 |
2029-02-04 | 5.1138 | 5.0115 | 5.2161 |
2029-02-05 | 5.1138 | 5.0115 | 5.2161 |
2029-02-06 | 5.0845 | 4.9828 | 5.1862 |
2029-02-07 | 5.1140 | 5.0117 | 5.2163 |
2029-02-08 | 5.0847 | 4.9830 | 5.1864 |
2029-02-09 | 5.0573 | 4.9561 | 5.1584 |
2029-02-10 | 5.0546 | 4.9535 | 5.1557 |
2029-02-11 | 5.0605 | 4.9593 | 5.1617 |
2029-02-12 | 5.0721 | 4.9707 | 5.1736 |
2029-02-13 | 5.0787 | 4.9771 | 5.1803 |
2029-02-14 | 5.1010 | 4.9990 | 5.2030 |
2029-02-15 | 5.0799 | 4.9783 | 5.1815 |
2029-02-16 | 5.0703 | 4.9689 | 5.1717 |
2029-02-17 | 5.0818 | 4.9802 | 5.1835 |
2029-02-18 | 5.0527 | 4.9517 | 5.1538 |
2029-02-19 | 5.0421 | 4.9412 | 5.1429 |
2029-02-20 | 5.0625 | 4.9613 | 5.1638 |
2029-02-21 | 5.0335 | 4.9329 | 5.1342 |
2029-02-22 | 5.0533 | 4.9522 | 5.1544 |
2029-02-23 | 5.0807 | 4.9791 | 5.1823 |
2029-02-24 | 5.1046 | 5.0025 | 5.2066 |
2029-02-25 | 5.1028 | 5.0008 | 5.2049 |
2029-02-26 | 5.1028 | 5.0008 | 5.2049 |
2029-02-27 | 5.1053 | 5.0032 | 5.2075 |
2029-02-28 | 5.0968 | 4.9948 | 5.1987 |
2029 March | |||
2029-03-01 | 5.0676 | 4.9662 | 5.1689 |
2029-03-02 | 5.0528 | 4.9517 | 5.1539 |
2029-03-03 | 5.0239 | 4.9234 | 5.1243 |
2029-03-04 | 5.0530 | 4.9519 | 5.1540 |
2029-03-05 | 5.0240 | 4.9236 | 5.1245 |
2029-03-06 | 5.0532 | 4.9521 | 5.1542 |
2029-03-07 | 5.0800 | 4.9784 | 5.1816 |
2029-03-08 | 5.0965 | 4.9946 | 5.1984 |
2029-03-09 | 5.1260 | 5.0235 | 5.2285 |
2029-03-10 | 5.1180 | 5.0157 | 5.2204 |
2029-03-11 | 5.1055 | 5.0034 | 5.2076 |
2029-03-12 | 5.0762 | 4.9747 | 5.1778 |
2029-03-13 | 5.1057 | 5.0036 | 5.2078 |
2029-03-14 | 5.1027 | 5.0007 | 5.2048 |
2029-03-15 | 5.0774 | 4.9759 | 5.1790 |
2029-03-16 | 5.0777 | 4.9762 | 5.1793 |
2029-03-17 | 5.0621 | 4.9608 | 5.1633 |
2029-03-18 | 5.0914 | 4.9896 | 5.1932 |
2029-03-19 | 5.0779 | 4.9764 | 5.1795 |
2029-03-20 | 5.0813 | 4.9796 | 5.1829 |
2029-03-21 | 5.1100 | 5.0078 | 5.2122 |
2029-03-22 | 5.1029 | 5.0008 | 5.2050 |
2029-03-23 | 5.0737 | 4.9722 | 5.1752 |
2029-03-24 | 5.0446 | 4.9437 | 5.1455 |
2029-03-25 | 5.0734 | 4.9719 | 5.1749 |
2029-03-26 | 5.0734 | 4.9719 | 5.1749 |
2029-03-27 | 5.0801 | 4.9785 | 5.1817 |
2029-03-28 | 5.1061 | 5.0040 | 5.2083 |
2029-03-29 | 5.1216 | 5.0192 | 5.2240 |
2029-03-30 | 5.1145 | 5.0122 | 5.2168 |
2029-03-31 | 5.1024 | 5.0003 | 5.2044 |
2029 April | |||
2029-04-01 | 5.0836 | 4.9819 | 5.1852 |
2029-04-02 | 5.1130 | 5.0108 | 5.2153 |
2029-04-03 | 5.0837 | 4.9821 | 5.1854 |
2029-04-04 | 5.0546 | 4.9535 | 5.1557 |
2029-04-05 | 5.0393 | 4.9385 | 5.1401 |
2029-04-06 | 5.0685 | 4.9672 | 5.1699 |
2029-04-07 | 5.0624 | 4.9611 | 5.1636 |
2029-04-08 | 5.0848 | 4.9831 | 5.1865 |
2029-04-09 | 5.1039 | 5.0018 | 5.2060 |
2029-04-10 | 5.1303 | 5.0276 | 5.2329 |
2029-04-11 | 5.1282 | 5.0256 | 5.2307 |
2029-04-12 | 5.1516 | 5.0486 | 5.2547 |
2029-04-13 | 5.1321 | 5.0294 | 5.2347 |
2029-04-14 | 5.1047 | 5.0026 | 5.2068 |
2029-04-15 | 5.0876 | 4.9858 | 5.1893 |
2029-04-16 | 5.1171 | 5.0147 | 5.2194 |
2029-04-17 | 5.1280 | 5.0255 | 5.2306 |
2029-04-18 | 5.1247 | 5.0222 | 5.2272 |
2029-04-19 | 5.1180 | 5.0157 | 5.2204 |
2029-04-20 | 5.1155 | 5.0131 | 5.2178 |
2029-04-21 | 5.0960 | 4.9940 | 5.1979 |
2029-04-22 | 5.1237 | 5.0212 | 5.2262 |
2029-04-23 | 5.1489 | 5.0460 | 5.2519 |
2029-04-24 | 5.1788 | 5.0752 | 5.2823 |
2029-04-25 | 5.1777 | 5.0741 | 5.2812 |
2029-04-26 | 5.1910 | 5.0872 | 5.2948 |
2029-04-27 | 5.1613 | 5.0581 | 5.2645 |
2029-04-28 | 5.1847 | 5.0810 | 5.2884 |
2029-04-29 | 5.1550 | 5.0519 | 5.2581 |
2029-04-30 | 5.1528 | 5.0498 | 5.2559 |
2029 May | |||
2029-05-01 | 5.1500 | 5.0470 | 5.2530 |
2029-05-02 | 5.1330 | 5.0303 | 5.2356 |
2029-05-03 | 5.1627 | 5.0595 | 5.2660 |
2029-05-04 | 5.1332 | 5.0305 | 5.2358 |
2029-05-05 | 5.1629 | 5.0596 | 5.2662 |
2029-05-06 | 5.1799 | 5.0763 | 5.2835 |
2029-05-07 | 5.1503 | 5.0473 | 5.2533 |
2029-05-08 | 5.1208 | 5.0184 | 5.2232 |
2029-05-09 | 5.1505 | 5.0475 | 5.2535 |
2029-05-10 | 5.1649 | 5.0616 | 5.2682 |
2029-05-11 | 5.1926 | 5.0888 | 5.2965 |
2029-05-12 | 5.1935 | 5.0896 | 5.2973 |
2029-05-13 | 5.2236 | 5.1191 | 5.3281 |
2029-05-14 | 5.1937 | 5.0898 | 5.2975 |
2029-05-15 | 5.1639 | 5.0606 | 5.2672 |
2029-05-16 | 5.1930 | 5.0892 | 5.2969 |
2029-05-17 | 5.2231 | 5.1187 | 5.3276 |
2029-05-18 | 5.2049 | 5.1008 | 5.3090 |
2029-05-19 | 5.2225 | 5.1181 | 5.3270 |
2029-05-20 | 5.2370 | 5.1323 | 5.3418 |
2029-05-21 | 5.2319 | 5.1273 | 5.3365 |
2029-05-22 | 5.2434 | 5.1385 | 5.3483 |
2029-05-23 | 5.2447 | 5.1398 | 5.3496 |
2029-05-24 | 5.2751 | 5.1696 | 5.3806 |
2029-05-25 | 5.3057 | 5.1996 | 5.4118 |
2029-05-26 | 5.2972 | 5.1913 | 5.4032 |
2029-05-27 | 5.2814 | 5.1758 | 5.3871 |
2029-05-28 | 5.3120 | 5.2058 | 5.4183 |
2029-05-29 | 5.3126 | 5.2064 | 5.4189 |
2029-05-30 | 5.2959 | 5.1900 | 5.4018 |
2029-05-31 | 5.2983 | 5.1924 | 5.4043 |
2029 June | |||
2029-06-01 | 5.3077 | 5.2015 | 5.4138 |
2029-06-02 | 5.3157 | 5.2094 | 5.4220 |
2029-06-03 | 5.3065 | 5.2004 | 5.4126 |
2029-06-04 | 5.3059 | 5.1998 | 5.4120 |
2029-06-05 | 5.3294 | 5.2228 | 5.4360 |
2029-06-06 | 5.2989 | 5.1929 | 5.4049 |
2029-06-07 | 5.3296 | 5.2230 | 5.4362 |
2029-06-08 | 5.3041 | 5.1980 | 5.4102 |
2029-06-09 | 5.2876 | 5.1818 | 5.3933 |
2029-06-10 | 5.2914 | 5.1856 | 5.3972 |
2029-06-11 | 5.2892 | 5.1834 | 5.3949 |
2029-06-12 | 5.3198 | 5.2134 | 5.4262 |
2029-06-13 | 5.3401 | 5.2333 | 5.4469 |
2029-06-14 | 5.3095 | 5.2033 | 5.4157 |
2029-06-15 | 5.3403 | 5.2335 | 5.4471 |
2029-06-16 | 5.3580 | 5.2509 | 5.4652 |
2029-06-17 | 5.3667 | 5.2594 | 5.4740 |
2029-06-18 | 5.3780 | 5.2704 | 5.4855 |
2029-06-19 | 5.3472 | 5.2402 | 5.4541 |
2029-06-20 | 5.3583 | 5.2512 | 5.4655 |
2029-06-21 | 5.3276 | 5.2211 | 5.4342 |
2029-06-22 | 5.3585 | 5.2513 | 5.4657 |
2029-06-23 | 5.3278 | 5.2213 | 5.4344 |
2029-06-24 | 5.3289 | 5.2223 | 5.4355 |
2029-06-25 | 5.3169 | 5.2105 | 5.4232 |
2029-06-26 | 5.2989 | 5.1930 | 5.4049 |
2029-06-27 | 5.3249 | 5.2184 | 5.4314 |
2029-06-28 | 5.3185 | 5.2121 | 5.4249 |
2029-06-29 | 5.3362 | 5.2295 | 5.4429 |
2029-06-30 | 5.3645 | 5.2572 | 5.4718 |
2029 July | |||
2029-07-01 | 5.3652 | 5.2579 | 5.4725 |
2029-07-02 | 5.3731 | 5.2657 | 5.4806 |
2029-07-03 | 5.3751 | 5.2676 | 5.4826 |
2029-07-04 | 5.3697 | 5.2623 | 5.4771 |
2029-07-05 | 5.3530 | 5.2459 | 5.4600 |
2029-07-06 | 5.3223 | 5.2159 | 5.4288 |
2029-07-07 | 5.3130 | 5.2068 | 5.4193 |
2029-07-08 | 5.2988 | 5.1929 | 5.4048 |
2029-07-09 | 5.2935 | 5.1876 | 5.3993 |
2029-07-10 | 5.2921 | 5.1862 | 5.3979 |
2029-07-11 | 5.2962 | 5.1902 | 5.4021 |
2029-07-12 | 5.3269 | 5.2203 | 5.4334 |
2029-07-13 | 5.2964 | 5.1904 | 5.4023 |
2029-07-14 | 5.3271 | 5.2205 | 5.4336 |
2029-07-15 | 5.2965 | 5.1906 | 5.4025 |
2029-07-16 | 5.3212 | 5.2148 | 5.4276 |
2029-07-17 | 5.3340 | 5.2274 | 5.4407 |
2029-07-18 | 5.3035 | 5.1974 | 5.4096 |
2029-07-19 | 5.3020 | 5.1960 | 5.4081 |
2029-07-20 | 5.3096 | 5.2034 | 5.4158 |
2029-07-21 | 5.2933 | 5.1875 | 5.3992 |
2029-07-22 | 5.2630 | 5.1578 | 5.3683 |
2029-07-23 | 5.2935 | 5.1877 | 5.3994 |
2029-07-24 | 5.2632 | 5.1580 | 5.3685 |
2029-07-25 | 5.2619 | 5.1566 | 5.3671 |
2029-07-26 | 5.2317 | 5.1271 | 5.3364 |
2029-07-27 | 5.2113 | 5.1070 | 5.3155 |
2029-07-28 | 5.2239 | 5.1194 | 5.3283 |
2029-07-29 | 5.2129 | 5.1087 | 5.3172 |
2029-07-30 | 5.1917 | 5.0879 | 5.2956 |
2029-07-31 | 5.1786 | 5.0750 | 5.2822 |
2029 August | |||
2029-08-01 | 5.2086 | 5.1044 | 5.3128 |
2029-08-02 | 5.2388 | 5.1340 | 5.3436 |
2029-08-03 | 5.2088 | 5.1046 | 5.3130 |
2029-08-04 | 5.1791 | 5.0755 | 5.2827 |
2029-08-05 | 5.2091 | 5.1049 | 5.3133 |
2029-08-06 | 5.2154 | 5.1111 | 5.3197 |
2029-08-07 | 5.2350 | 5.1303 | 5.3397 |
2029-08-08 | 5.2222 | 5.1178 | 5.3266 |
2029-08-09 | 5.2029 | 5.0989 | 5.3070 |
2029-08-10 | 5.2331 | 5.1284 | 5.3377 |
2029-08-11 | 5.2031 | 5.0990 | 5.3072 |
2029-08-12 | 5.2333 | 5.1286 | 5.3379 |
2029-08-13 | 5.2033 | 5.0992 | 5.3074 |
2029-08-14 | 5.2024 | 5.0984 | 5.3065 |
2029-08-15 | 5.2106 | 5.1063 | 5.3148 |
2029-08-16 | 5.2242 | 5.1197 | 5.3287 |
2029-08-17 | 5.2411 | 5.1362 | 5.3459 |
2029-08-18 | 5.2111 | 5.1068 | 5.3153 |
2029-08-19 | 5.2144 | 5.1101 | 5.3187 |
2029-08-20 | 5.2269 | 5.1224 | 5.3315 |
2029-08-21 | 5.1970 | 5.0931 | 5.3010 |
2029-08-22 | 5.1673 | 5.0639 | 5.2706 |
2029-08-23 | 5.1377 | 5.0349 | 5.2404 |
2029-08-24 | 5.1293 | 5.0267 | 5.2319 |
2029-08-25 | 5.1590 | 5.0558 | 5.2622 |
2029-08-26 | 5.1889 | 5.0851 | 5.2927 |
2029-08-27 | 5.1713 | 5.0679 | 5.2748 |
2029-08-28 | 5.1704 | 5.0670 | 5.2738 |
2029-08-29 | 5.1869 | 5.0832 | 5.2907 |
2029-08-30 | 5.2170 | 5.1127 | 5.3213 |
2029-08-31 | 5.2381 | 5.1334 | 5.3429 |
2029 September | |||
2029-09-01 | 5.2601 | 5.1549 | 5.3653 |
2029-09-02 | 5.2906 | 5.1848 | 5.3964 |
2029-09-03 | 5.3213 | 5.2148 | 5.4277 |
2029-09-04 | 5.3224 | 5.2160 | 5.4289 |
2029-09-05 | 5.3533 | 5.2462 | 5.4604 |
2029-09-06 | 5.3471 | 5.2401 | 5.4540 |
2029-09-07 | 5.3164 | 5.2101 | 5.4228 |
2029-09-08 | 5.3337 | 5.2270 | 5.4403 |
2029-09-09 | 5.3239 | 5.2174 | 5.4303 |
2029-09-10 | 5.3503 | 5.2433 | 5.4573 |
2029-09-11 | 5.3649 | 5.2576 | 5.4722 |
2029-09-12 | 5.3913 | 5.2835 | 5.4991 |
2029-09-13 | 5.3930 | 5.2851 | 5.5009 |
2029-09-14 | 5.4243 | 5.3158 | 5.5327 |
2029-09-15 | 5.3932 | 5.2853 | 5.5011 |
2029-09-16 | 5.3623 | 5.2551 | 5.4696 |
2029-09-17 | 5.3739 | 5.2664 | 5.4814 |
2029-09-18 | 5.3431 | 5.2362 | 5.4500 |
2029-09-19 | 5.3741 | 5.2666 | 5.4816 |
2029-09-20 | 5.4052 | 5.2971 | 5.5133 |
2029-09-21 | 5.3743 | 5.2668 | 5.4818 |
2029-09-22 | 5.4054 | 5.2973 | 5.5135 |
2029-09-23 | 5.4206 | 5.3122 | 5.5290 |
2029-09-24 | 5.4134 | 5.3052 | 5.5217 |
2029-09-25 | 5.4448 | 5.3359 | 5.5537 |
2029-09-26 | 5.4697 | 5.3603 | 5.5791 |
2029-09-27 | 5.5014 | 5.3914 | 5.6115 |
2029-09-28 | 5.4699 | 5.3605 | 5.5793 |
2029-09-29 | 5.4386 | 5.3298 | 5.5474 |
2029-09-30 | 5.4701 | 5.3607 | 5.5795 |
2029 October | |||
2029-10-01 | 5.4862 | 5.3764 | 5.5959 |
2029-10-02 | 5.4547 | 5.3456 | 5.5638 |
2029-10-03 | 5.4864 | 5.3766 | 5.5961 |
2029-10-04 | 5.5182 | 5.4078 | 5.6285 |
2029-10-05 | 5.5187 | 5.4083 | 5.6290 |
2029-10-06 | 5.4871 | 5.3773 | 5.5968 |
2029-10-07 | 5.4926 | 5.3827 | 5.6024 |
2029-10-08 | 5.5244 | 5.4139 | 5.6349 |
2029-10-09 | 5.4933 | 5.3835 | 5.6032 |
2029-10-10 | 5.4962 | 5.3863 | 5.6062 |
2029-10-11 | 5.4754 | 5.3659 | 5.5849 |
2029-10-12 | 5.4440 | 5.3351 | 5.5529 |
2029-10-13 | 5.4626 | 5.3533 | 5.5718 |
2029-10-14 | 5.4800 | 5.3704 | 5.5896 |
2029-10-15 | 5.4695 | 5.3601 | 5.5789 |
2029-10-16 | 5.5012 | 5.3912 | 5.6112 |
2029-10-17 | 5.5006 | 5.3906 | 5.6106 |
2029-10-18 | 5.5120 | 5.4018 | 5.6223 |
2029-10-19 | 5.4805 | 5.3708 | 5.5901 |
2029-10-20 | 5.4722 | 5.3627 | 5.5816 |
2029-10-21 | 5.4408 | 5.3320 | 5.5497 |
2029-10-22 | 5.4635 | 5.3543 | 5.5728 |
2029-10-23 | 5.4742 | 5.3647 | 5.5837 |
2029-10-24 | 5.5060 | 5.3958 | 5.6161 |
2029-10-25 | 5.5334 | 5.4227 | 5.6441 |
2029-10-26 | 5.5630 | 5.4517 | 5.6742 |
2029-10-27 | 5.5952 | 5.4833 | 5.7071 |
2029-10-28 | 5.5897 | 5.4779 | 5.7015 |
2029-10-29 | 5.6036 | 5.4915 | 5.7156 |
2029-10-30 | 5.5797 | 5.4681 | 5.6913 |
2029-10-31 | 5.5915 | 5.4797 | 5.7034 |
2029 November | |||
2029-11-01 | 5.5851 | 5.4734 | 5.6968 |
2029-11-02 | 5.5533 | 5.4422 | 5.6644 |
2029-11-03 | 5.5215 | 5.4111 | 5.6319 |
2029-11-04 | 5.5535 | 5.4424 | 5.6646 |
2029-11-05 | 5.5644 | 5.4531 | 5.6757 |
2029-11-06 | 5.5632 | 5.4519 | 5.6744 |
2029-11-07 | 5.5354 | 5.4247 | 5.6461 |
2029-11-08 | 5.5369 | 5.4262 | 5.6477 |
2029-11-09 | 5.5218 | 5.4114 | 5.6322 |
2029-11-10 | 5.5538 | 5.4427 | 5.6649 |
2029-11-11 | 5.5860 | 5.4743 | 5.6977 |
2029-11-12 | 5.6001 | 5.4881 | 5.7121 |
2029-11-13 | 5.6325 | 5.5199 | 5.7452 |
2029-11-14 | 5.6503 | 5.5373 | 5.7633 |
2029-11-15 | 5.6179 | 5.5056 | 5.7303 |
2029-11-16 | 5.6505 | 5.5375 | 5.7635 |
2029-11-17 | 5.6181 | 5.5058 | 5.7305 |
2029-11-18 | 5.5953 | 5.4834 | 5.7072 |
2029-11-19 | 5.6053 | 5.4932 | 5.7174 |
2029-11-20 | 5.5732 | 5.4617 | 5.6846 |
2029-11-21 | 5.5973 | 5.4853 | 5.7092 |
2029-11-22 | 5.6078 | 5.4956 | 5.7199 |
2029-11-23 | 5.6403 | 5.5275 | 5.7531 |
2029-11-24 | 5.6325 | 5.5198 | 5.7451 |
2029-11-25 | 5.6262 | 5.5137 | 5.7387 |
2029-11-26 | 5.6588 | 5.5456 | 5.7720 |
2029-11-27 | 5.6264 | 5.5139 | 5.7389 |
2029-11-28 | 5.6507 | 5.5377 | 5.7637 |
2029-11-29 | 5.6294 | 5.5168 | 5.7419 |
2029-11-30 | 5.6082 | 5.4960 | 5.7204 |
2029 December | |||
2029-12-01 | 5.5899 | 5.4781 | 5.7017 |
2029-12-02 | 5.5775 | 5.4659 | 5.6890 |
2029-12-03 | 5.5708 | 5.4594 | 5.6822 |
2029-12-04 | 5.6031 | 5.4910 | 5.7151 |
2029-12-05 | 5.5863 | 5.4745 | 5.6980 |
2029-12-06 | 5.5873 | 5.4756 | 5.6991 |
2029-12-07 | 5.6197 | 5.5073 | 5.7321 |
2029-12-08 | 5.6212 | 5.5088 | 5.7337 |
2029-12-09 | 5.5891 | 5.4773 | 5.7008 |
2029-12-10 | 5.5812 | 5.4696 | 5.6929 |
2029-12-11 | 5.6136 | 5.5013 | 5.7258 |
2029-12-12 | 5.6163 | 5.5040 | 5.7287 |
2029-12-13 | 5.5842 | 5.4725 | 5.6959 |
2029-12-14 | 5.6165 | 5.5042 | 5.7289 |
2029-12-15 | 5.6198 | 5.5074 | 5.7322 |
2029-12-16 | 5.5876 | 5.4759 | 5.6994 |
2029-12-17 | 5.5781 | 5.4665 | 5.6896 |
2029-12-18 | 5.5801 | 5.4685 | 5.6917 |
2029-12-19 | 5.6124 | 5.5002 | 5.7247 |
2029-12-20 | 5.6037 | 5.4916 | 5.7158 |
2029-12-21 | 5.5766 | 5.4651 | 5.6882 |
2029-12-22 | 5.5946 | 5.4827 | 5.7065 |
2029-12-23 | 5.5901 | 5.4783 | 5.7019 |
2029-12-24 | 5.5813 | 5.4696 | 5.6929 |
2029-12-25 | 5.5803 | 5.4687 | 5.6920 |
2029-12-26 | 5.5701 | 5.4587 | 5.6815 |
2029-12-27 | 5.5790 | 5.4674 | 5.6906 |
2029-12-28 | 5.6113 | 5.4991 | 5.7235 |
2029-12-29 | 5.5887 | 5.4770 | 5.7005 |
2029-12-30 | 5.5777 | 5.4662 | 5.6893 |
2029-12-31 | 5.5953 | 5.4834 | 5.7072 |