Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/PEN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.0493 4.9483 5.1503
2029-01-02 5.0282 4.9276 5.1287
2029-01-03 5.0438 4.9429 5.1447
2029-01-04 5.0217 4.9213 5.1221
2029-01-05 5.0508 4.9498 5.1518
2029-01-06 5.0538 4.9527 5.1549
2029-01-07 5.0831 4.9814 5.1847
2029-01-08 5.0540 4.9529 5.1550
2029-01-09 5.0250 4.9245 5.1255
2029-01-10 5.0541 4.9531 5.1552
2029-01-11 5.0834 4.9818 5.1851
2029-01-12 5.0926 4.9907 5.1944
2029-01-13 5.0993 4.9973 5.2013
2029-01-14 5.1120 5.0098 5.2143
2029-01-15 5.0827 4.9811 5.1844
2029-01-16 5.0827 4.9811 5.1844
2029-01-17 5.0810 4.9794 5.1826
2029-01-18 5.0682 4.9668 5.1695
2029-01-19 5.0572 4.9561 5.1583
2029-01-20 5.0621 4.9609 5.1634
2029-01-21 5.0700 4.9686 5.1714
2029-01-22 5.0700 4.9686 5.1714
2029-01-23 5.0621 4.9609 5.1634
2029-01-24 5.0881 4.9863 5.1898
2029-01-25 5.0941 4.9923 5.1960
2029-01-26 5.0650 4.9637 5.1663
2029-01-27 5.0360 4.9352 5.1367
2029-01-28 5.0651 4.9638 5.1664
2029-01-29 5.0651 4.9638 5.1664
2029-01-30 5.0766 4.9751 5.1781
2029-01-31 5.0788 4.9773 5.1804
2029 February
2029-02-01 5.1022 5.0001 5.2042
2029-02-02 5.1169 5.0146 5.2193
2029-02-03 5.0964 4.9945 5.1984
2029-02-04 5.1138 5.0115 5.2161
2029-02-05 5.1138 5.0115 5.2161
2029-02-06 5.0845 4.9828 5.1862
2029-02-07 5.1140 5.0117 5.2163
2029-02-08 5.0847 4.9830 5.1864
2029-02-09 5.0573 4.9561 5.1584
2029-02-10 5.0546 4.9535 5.1557
2029-02-11 5.0605 4.9593 5.1617
2029-02-12 5.0721 4.9707 5.1736
2029-02-13 5.0787 4.9771 5.1803
2029-02-14 5.1010 4.9990 5.2030
2029-02-15 5.0799 4.9783 5.1815
2029-02-16 5.0703 4.9689 5.1717
2029-02-17 5.0818 4.9802 5.1835
2029-02-18 5.0527 4.9517 5.1538
2029-02-19 5.0421 4.9412 5.1429
2029-02-20 5.0625 4.9613 5.1638
2029-02-21 5.0335 4.9329 5.1342
2029-02-22 5.0533 4.9522 5.1544
2029-02-23 5.0807 4.9791 5.1823
2029-02-24 5.1046 5.0025 5.2066
2029-02-25 5.1028 5.0008 5.2049
2029-02-26 5.1028 5.0008 5.2049
2029-02-27 5.1053 5.0032 5.2075
2029-02-28 5.0968 4.9948 5.1987
2029 March
2029-03-01 5.0676 4.9662 5.1689
2029-03-02 5.0528 4.9517 5.1539
2029-03-03 5.0239 4.9234 5.1243
2029-03-04 5.0530 4.9519 5.1540
2029-03-05 5.0240 4.9236 5.1245
2029-03-06 5.0532 4.9521 5.1542
2029-03-07 5.0800 4.9784 5.1816
2029-03-08 5.0965 4.9946 5.1984
2029-03-09 5.1260 5.0235 5.2285
2029-03-10 5.1180 5.0157 5.2204
2029-03-11 5.1055 5.0034 5.2076
2029-03-12 5.0762 4.9747 5.1778
2029-03-13 5.1057 5.0036 5.2078
2029-03-14 5.1027 5.0007 5.2048
2029-03-15 5.0774 4.9759 5.1790
2029-03-16 5.0777 4.9762 5.1793
2029-03-17 5.0621 4.9608 5.1633
2029-03-18 5.0914 4.9896 5.1932
2029-03-19 5.0779 4.9764 5.1795
2029-03-20 5.0813 4.9796 5.1829
2029-03-21 5.1100 5.0078 5.2122
2029-03-22 5.1029 5.0008 5.2050
2029-03-23 5.0737 4.9722 5.1752
2029-03-24 5.0446 4.9437 5.1455
2029-03-25 5.0734 4.9719 5.1749
2029-03-26 5.0734 4.9719 5.1749
2029-03-27 5.0801 4.9785 5.1817
2029-03-28 5.1061 5.0040 5.2083
2029-03-29 5.1216 5.0192 5.2240
2029-03-30 5.1145 5.0122 5.2168
2029-03-31 5.1024 5.0003 5.2044
2029 April
2029-04-01 5.0836 4.9819 5.1852
2029-04-02 5.1130 5.0108 5.2153
2029-04-03 5.0837 4.9821 5.1854
2029-04-04 5.0546 4.9535 5.1557
2029-04-05 5.0393 4.9385 5.1401
2029-04-06 5.0685 4.9672 5.1699
2029-04-07 5.0624 4.9611 5.1636
2029-04-08 5.0848 4.9831 5.1865
2029-04-09 5.1039 5.0018 5.2060
2029-04-10 5.1303 5.0276 5.2329
2029-04-11 5.1282 5.0256 5.2307
2029-04-12 5.1516 5.0486 5.2547
2029-04-13 5.1321 5.0294 5.2347
2029-04-14 5.1047 5.0026 5.2068
2029-04-15 5.0876 4.9858 5.1893
2029-04-16 5.1171 5.0147 5.2194
2029-04-17 5.1280 5.0255 5.2306
2029-04-18 5.1247 5.0222 5.2272
2029-04-19 5.1180 5.0157 5.2204
2029-04-20 5.1155 5.0131 5.2178
2029-04-21 5.0960 4.9940 5.1979
2029-04-22 5.1237 5.0212 5.2262
2029-04-23 5.1489 5.0460 5.2519
2029-04-24 5.1788 5.0752 5.2823
2029-04-25 5.1777 5.0741 5.2812
2029-04-26 5.1910 5.0872 5.2948
2029-04-27 5.1613 5.0581 5.2645
2029-04-28 5.1847 5.0810 5.2884
2029-04-29 5.1550 5.0519 5.2581
2029-04-30 5.1528 5.0498 5.2559
2029 May
2029-05-01 5.1500 5.0470 5.2530
2029-05-02 5.1330 5.0303 5.2356
2029-05-03 5.1627 5.0595 5.2660
2029-05-04 5.1332 5.0305 5.2358
2029-05-05 5.1629 5.0596 5.2662
2029-05-06 5.1799 5.0763 5.2835
2029-05-07 5.1503 5.0473 5.2533
2029-05-08 5.1208 5.0184 5.2232
2029-05-09 5.1505 5.0475 5.2535
2029-05-10 5.1649 5.0616 5.2682
2029-05-11 5.1926 5.0888 5.2965
2029-05-12 5.1935 5.0896 5.2973
2029-05-13 5.2236 5.1191 5.3281
2029-05-14 5.1937 5.0898 5.2975
2029-05-15 5.1639 5.0606 5.2672
2029-05-16 5.1930 5.0892 5.2969
2029-05-17 5.2231 5.1187 5.3276
2029-05-18 5.2049 5.1008 5.3090
2029-05-19 5.2225 5.1181 5.3270
2029-05-20 5.2370 5.1323 5.3418
2029-05-21 5.2319 5.1273 5.3365
2029-05-22 5.2434 5.1385 5.3483
2029-05-23 5.2447 5.1398 5.3496
2029-05-24 5.2751 5.1696 5.3806
2029-05-25 5.3057 5.1996 5.4118
2029-05-26 5.2972 5.1913 5.4032
2029-05-27 5.2814 5.1758 5.3871
2029-05-28 5.3120 5.2058 5.4183
2029-05-29 5.3126 5.2064 5.4189
2029-05-30 5.2959 5.1900 5.4018
2029-05-31 5.2983 5.1924 5.4043
2029 June
2029-06-01 5.3077 5.2015 5.4138
2029-06-02 5.3157 5.2094 5.4220
2029-06-03 5.3065 5.2004 5.4126
2029-06-04 5.3059 5.1998 5.4120
2029-06-05 5.3294 5.2228 5.4360
2029-06-06 5.2989 5.1929 5.4049
2029-06-07 5.3296 5.2230 5.4362
2029-06-08 5.3041 5.1980 5.4102
2029-06-09 5.2876 5.1818 5.3933
2029-06-10 5.2914 5.1856 5.3972
2029-06-11 5.2892 5.1834 5.3949
2029-06-12 5.3198 5.2134 5.4262
2029-06-13 5.3401 5.2333 5.4469
2029-06-14 5.3095 5.2033 5.4157
2029-06-15 5.3403 5.2335 5.4471
2029-06-16 5.3580 5.2509 5.4652
2029-06-17 5.3667 5.2594 5.4740
2029-06-18 5.3780 5.2704 5.4855
2029-06-19 5.3472 5.2402 5.4541
2029-06-20 5.3583 5.2512 5.4655
2029-06-21 5.3276 5.2211 5.4342
2029-06-22 5.3585 5.2513 5.4657
2029-06-23 5.3278 5.2213 5.4344
2029-06-24 5.3289 5.2223 5.4355
2029-06-25 5.3169 5.2105 5.4232
2029-06-26 5.2989 5.1930 5.4049
2029-06-27 5.3249 5.2184 5.4314
2029-06-28 5.3185 5.2121 5.4249
2029-06-29 5.3362 5.2295 5.4429
2029-06-30 5.3645 5.2572 5.4718
2029 July
2029-07-01 5.3652 5.2579 5.4725
2029-07-02 5.3731 5.2657 5.4806
2029-07-03 5.3751 5.2676 5.4826
2029-07-04 5.3697 5.2623 5.4771
2029-07-05 5.3530 5.2459 5.4600
2029-07-06 5.3223 5.2159 5.4288
2029-07-07 5.3130 5.2068 5.4193
2029-07-08 5.2988 5.1929 5.4048
2029-07-09 5.2935 5.1876 5.3993
2029-07-10 5.2921 5.1862 5.3979
2029-07-11 5.2962 5.1902 5.4021
2029-07-12 5.3269 5.2203 5.4334
2029-07-13 5.2964 5.1904 5.4023
2029-07-14 5.3271 5.2205 5.4336
2029-07-15 5.2965 5.1906 5.4025
2029-07-16 5.3212 5.2148 5.4276
2029-07-17 5.3340 5.2274 5.4407
2029-07-18 5.3035 5.1974 5.4096
2029-07-19 5.3020 5.1960 5.4081
2029-07-20 5.3096 5.2034 5.4158
2029-07-21 5.2933 5.1875 5.3992
2029-07-22 5.2630 5.1578 5.3683
2029-07-23 5.2935 5.1877 5.3994
2029-07-24 5.2632 5.1580 5.3685
2029-07-25 5.2619 5.1566 5.3671
2029-07-26 5.2317 5.1271 5.3364
2029-07-27 5.2113 5.1070 5.3155
2029-07-28 5.2239 5.1194 5.3283
2029-07-29 5.2129 5.1087 5.3172
2029-07-30 5.1917 5.0879 5.2956
2029-07-31 5.1786 5.0750 5.2822
2029 August
2029-08-01 5.2086 5.1044 5.3128
2029-08-02 5.2388 5.1340 5.3436
2029-08-03 5.2088 5.1046 5.3130
2029-08-04 5.1791 5.0755 5.2827
2029-08-05 5.2091 5.1049 5.3133
2029-08-06 5.2154 5.1111 5.3197
2029-08-07 5.2350 5.1303 5.3397
2029-08-08 5.2222 5.1178 5.3266
2029-08-09 5.2029 5.0989 5.3070
2029-08-10 5.2331 5.1284 5.3377
2029-08-11 5.2031 5.0990 5.3072
2029-08-12 5.2333 5.1286 5.3379
2029-08-13 5.2033 5.0992 5.3074
2029-08-14 5.2024 5.0984 5.3065
2029-08-15 5.2106 5.1063 5.3148
2029-08-16 5.2242 5.1197 5.3287
2029-08-17 5.2411 5.1362 5.3459
2029-08-18 5.2111 5.1068 5.3153
2029-08-19 5.2144 5.1101 5.3187
2029-08-20 5.2269 5.1224 5.3315
2029-08-21 5.1970 5.0931 5.3010
2029-08-22 5.1673 5.0639 5.2706
2029-08-23 5.1377 5.0349 5.2404
2029-08-24 5.1293 5.0267 5.2319
2029-08-25 5.1590 5.0558 5.2622
2029-08-26 5.1889 5.0851 5.2927
2029-08-27 5.1713 5.0679 5.2748
2029-08-28 5.1704 5.0670 5.2738
2029-08-29 5.1869 5.0832 5.2907
2029-08-30 5.2170 5.1127 5.3213
2029-08-31 5.2381 5.1334 5.3429
2029 September
2029-09-01 5.2601 5.1549 5.3653
2029-09-02 5.2906 5.1848 5.3964
2029-09-03 5.3213 5.2148 5.4277
2029-09-04 5.3224 5.2160 5.4289
2029-09-05 5.3533 5.2462 5.4604
2029-09-06 5.3471 5.2401 5.4540
2029-09-07 5.3164 5.2101 5.4228
2029-09-08 5.3337 5.2270 5.4403
2029-09-09 5.3239 5.2174 5.4303
2029-09-10 5.3503 5.2433 5.4573
2029-09-11 5.3649 5.2576 5.4722
2029-09-12 5.3913 5.2835 5.4991
2029-09-13 5.3930 5.2851 5.5009
2029-09-14 5.4243 5.3158 5.5327
2029-09-15 5.3932 5.2853 5.5011
2029-09-16 5.3623 5.2551 5.4696
2029-09-17 5.3739 5.2664 5.4814
2029-09-18 5.3431 5.2362 5.4500
2029-09-19 5.3741 5.2666 5.4816
2029-09-20 5.4052 5.2971 5.5133
2029-09-21 5.3743 5.2668 5.4818
2029-09-22 5.4054 5.2973 5.5135
2029-09-23 5.4206 5.3122 5.5290
2029-09-24 5.4134 5.3052 5.5217
2029-09-25 5.4448 5.3359 5.5537
2029-09-26 5.4697 5.3603 5.5791
2029-09-27 5.5014 5.3914 5.6115
2029-09-28 5.4699 5.3605 5.5793
2029-09-29 5.4386 5.3298 5.5474
2029-09-30 5.4701 5.3607 5.5795
2029 October
2029-10-01 5.4862 5.3764 5.5959
2029-10-02 5.4547 5.3456 5.5638
2029-10-03 5.4864 5.3766 5.5961
2029-10-04 5.5182 5.4078 5.6285
2029-10-05 5.5187 5.4083 5.6290
2029-10-06 5.4871 5.3773 5.5968
2029-10-07 5.4926 5.3827 5.6024
2029-10-08 5.5244 5.4139 5.6349
2029-10-09 5.4933 5.3835 5.6032
2029-10-10 5.4962 5.3863 5.6062
2029-10-11 5.4754 5.3659 5.5849
2029-10-12 5.4440 5.3351 5.5529
2029-10-13 5.4626 5.3533 5.5718
2029-10-14 5.4800 5.3704 5.5896
2029-10-15 5.4695 5.3601 5.5789
2029-10-16 5.5012 5.3912 5.6112
2029-10-17 5.5006 5.3906 5.6106
2029-10-18 5.5120 5.4018 5.6223
2029-10-19 5.4805 5.3708 5.5901
2029-10-20 5.4722 5.3627 5.5816
2029-10-21 5.4408 5.3320 5.5497
2029-10-22 5.4635 5.3543 5.5728
2029-10-23 5.4742 5.3647 5.5837
2029-10-24 5.5060 5.3958 5.6161
2029-10-25 5.5334 5.4227 5.6441
2029-10-26 5.5630 5.4517 5.6742
2029-10-27 5.5952 5.4833 5.7071
2029-10-28 5.5897 5.4779 5.7015
2029-10-29 5.6036 5.4915 5.7156
2029-10-30 5.5797 5.4681 5.6913
2029-10-31 5.5915 5.4797 5.7034
2029 November
2029-11-01 5.5851 5.4734 5.6968
2029-11-02 5.5533 5.4422 5.6644
2029-11-03 5.5215 5.4111 5.6319
2029-11-04 5.5535 5.4424 5.6646
2029-11-05 5.5644 5.4531 5.6757
2029-11-06 5.5632 5.4519 5.6744
2029-11-07 5.5354 5.4247 5.6461
2029-11-08 5.5369 5.4262 5.6477
2029-11-09 5.5218 5.4114 5.6322
2029-11-10 5.5538 5.4427 5.6649
2029-11-11 5.5860 5.4743 5.6977
2029-11-12 5.6001 5.4881 5.7121
2029-11-13 5.6325 5.5199 5.7452
2029-11-14 5.6503 5.5373 5.7633
2029-11-15 5.6179 5.5056 5.7303
2029-11-16 5.6505 5.5375 5.7635
2029-11-17 5.6181 5.5058 5.7305
2029-11-18 5.5953 5.4834 5.7072
2029-11-19 5.6053 5.4932 5.7174
2029-11-20 5.5732 5.4617 5.6846
2029-11-21 5.5973 5.4853 5.7092
2029-11-22 5.6078 5.4956 5.7199
2029-11-23 5.6403 5.5275 5.7531
2029-11-24 5.6325 5.5198 5.7451
2029-11-25 5.6262 5.5137 5.7387
2029-11-26 5.6588 5.5456 5.7720
2029-11-27 5.6264 5.5139 5.7389
2029-11-28 5.6507 5.5377 5.7637
2029-11-29 5.6294 5.5168 5.7419
2029-11-30 5.6082 5.4960 5.7204
2029 December
2029-12-01 5.5899 5.4781 5.7017
2029-12-02 5.5775 5.4659 5.6890
2029-12-03 5.5708 5.4594 5.6822
2029-12-04 5.6031 5.4910 5.7151
2029-12-05 5.5863 5.4745 5.6980
2029-12-06 5.5873 5.4756 5.6991
2029-12-07 5.6197 5.5073 5.7321
2029-12-08 5.6212 5.5088 5.7337
2029-12-09 5.5891 5.4773 5.7008
2029-12-10 5.5812 5.4696 5.6929
2029-12-11 5.6136 5.5013 5.7258
2029-12-12 5.6163 5.5040 5.7287
2029-12-13 5.5842 5.4725 5.6959
2029-12-14 5.6165 5.5042 5.7289
2029-12-15 5.6198 5.5074 5.7322
2029-12-16 5.5876 5.4759 5.6994
2029-12-17 5.5781 5.4665 5.6896
2029-12-18 5.5801 5.4685 5.6917
2029-12-19 5.6124 5.5002 5.7247
2029-12-20 5.6037 5.4916 5.7158
2029-12-21 5.5766 5.4651 5.6882
2029-12-22 5.5946 5.4827 5.7065
2029-12-23 5.5901 5.4783 5.7019
2029-12-24 5.5813 5.4696 5.6929
2029-12-25 5.5803 5.4687 5.6920
2029-12-26 5.5701 5.4587 5.6815
2029-12-27 5.5790 5.4674 5.6906
2029-12-28 5.6113 5.4991 5.7235
2029-12-29 5.5887 5.4770 5.7005
2029-12-30 5.5777 5.4662 5.6893
2029-12-31 5.5953 5.4834 5.7072