Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.2206 4.1362 4.3050
2029-01-02 4.2086 4.1244 4.2927
2029-01-03 4.2207 4.1363 4.3052
2029-01-04 4.2107 4.1264 4.2949
2029-01-05 4.2190 4.1346 4.3033
2029-01-06 4.2069 4.1228 4.2910
2029-01-07 4.2116 4.1274 4.2958
2029-01-08 4.2167 4.1324 4.3010
2029-01-09 4.2046 4.1205 4.2887
2029-01-10 4.2168 4.1325 4.3011
2029-01-11 4.2290 4.1444 4.3136
2029-01-12 4.2369 4.1522 4.3217
2029-01-13 4.2492 4.1642 4.3342
2029-01-14 4.2370 4.1523 4.3218
2029-01-15 4.2340 4.1493 4.3187
2029-01-16 4.2340 4.1493 4.3187
2029-01-17 4.2341 4.1495 4.3188
2029-01-18 4.2423 4.1574 4.3271
2029-01-19 4.2421 4.1573 4.3270
2029-01-20 4.2544 4.1693 4.3395
2029-01-21 4.2667 4.1814 4.3521
2029-01-22 4.2666 4.1812 4.3519
2029-01-23 4.2709 4.1855 4.3564
2029-01-24 4.2587 4.1735 4.3439
2029-01-25 4.2631 4.1779 4.3484
2029-01-26 4.2509 4.1659 4.3359
2029-01-27 4.2557 4.1706 4.3408
2029-01-28 4.2435 4.1587 4.3284
2029-01-29 4.2435 4.1586 4.3283
2029-01-30 4.2465 4.1615 4.3314
2029-01-31 4.2423 4.1574 4.3271
2029 February
2029-02-01 4.2546 4.1695 4.3397
2029-02-02 4.2460 4.1611 4.3309
2029-02-03 4.2400 4.1552 4.3248
2029-02-04 4.2523 4.1673 4.3374
2029-02-05 4.2523 4.1673 4.3374
2029-02-06 4.2402 4.1554 4.3250
2029-02-07 4.2524 4.1674 4.3375
2029-02-08 4.2647 4.1795 4.3500
2029-02-09 4.2631 4.1779 4.3484
2029-02-10 4.2676 4.1823 4.3530
2029-02-11 4.2554 4.1703 4.3405
2029-02-12 4.2652 4.1799 4.3505
2029-02-13 4.2611 4.1759 4.3463
2029-02-14 4.2507 4.1657 4.3357
2029-02-15 4.2630 4.1777 4.3483
2029-02-16 4.2508 4.1658 4.3358
2029-02-17 4.2387 4.1539 4.3234
2029-02-18 4.2295 4.1449 4.3140
2029-02-19 4.2227 4.1382 4.3072
2029-02-20 4.2275 4.1429 4.3120
2029-02-21 4.2305 4.1459 4.3151
2029-02-22 4.2317 4.1470 4.3163
2029-02-23 4.2303 4.1457 4.3149
2029-02-24 4.2426 4.1577 4.3274
2029-02-25 4.2304 4.1458 4.3151
2029-02-26 4.2304 4.1458 4.3151
2029-02-27 4.2316 4.1469 4.3162
2029-02-28 4.2304 4.1458 4.3150
2029 March
2029-03-01 4.2379 4.1531 4.3226
2029-03-02 4.2494 4.1644 4.3344
2029-03-03 4.2498 4.1648 4.3348
2029-03-04 4.2557 4.1706 4.3408
2029-03-05 4.2435 4.1586 4.3284
2029-03-06 4.2558 4.1707 4.3409
2029-03-07 4.2649 4.1796 4.3502
2029-03-08 4.2711 4.1857 4.3565
2029-03-09 4.2835 4.1978 4.3692
2029-03-10 4.2724 4.1869 4.3578
2029-03-11 4.2722 4.1868 4.3576
2029-03-12 4.2600 4.1748 4.3452
2029-03-13 4.2723 4.1869 4.3578
2029-03-14 4.2671 4.1818 4.3525
2029-03-15 4.2689 4.1835 4.3543
2029-03-16 4.2567 4.1716 4.3418
2029-03-17 4.2468 4.1618 4.3317
2029-03-18 4.2591 4.1739 4.3443
2029-03-19 4.2595 4.1743 4.3447
2029-03-20 4.2652 4.1799 4.3505
2029-03-21 4.2706 4.1852 4.3560
2029-03-22 4.2700 4.1846 4.3554
2029-03-23 4.2749 4.1894 4.3604
2029-03-24 4.2690 4.1837 4.3544
2029-03-25 4.2814 4.1958 4.3670
2029-03-26 4.2691 4.1838 4.3545
2029-03-27 4.2704 4.1850 4.3558
2029-03-28 4.2621 4.1769 4.3473
2029-03-29 4.2713 4.1858 4.3567
2029-03-30 4.2836 4.1980 4.3693
2029-03-31 4.2765 4.1909 4.3620
2029 April
2029-04-01 4.2787 4.1931 4.3643
2029-04-02 4.2911 4.2053 4.3769
2029-04-03 4.2788 4.1932 4.3644
2029-04-04 4.2912 4.2054 4.3770
2029-04-05 4.3036 4.2175 4.3897
2029-04-06 4.3140 4.2277 4.4002
2029-04-07 4.3264 4.2399 4.4130
2029-04-08 4.3141 4.2278 4.4004
2029-04-09 4.3203 4.2339 4.4067
2029-04-10 4.3079 4.2218 4.3941
2029-04-11 4.3204 4.2340 4.4068
2029-04-12 4.3113 4.2251 4.3976
2029-04-13 4.3143 4.2280 4.4006
2029-04-14 4.3019 4.2159 4.3880
2029-04-15 4.3055 4.2194 4.3916
2029-04-16 4.2976 4.2116 4.3835
2029-04-17 4.2980 4.2120 4.3840
2029-04-18 4.3104 4.2242 4.3967
2029-04-19 4.3229 4.2365 4.4094
2029-04-20 4.3354 4.2487 4.4222
2029-04-21 4.3310 4.2443 4.4176
2029-04-22 4.3435 4.2566 4.4304
2029-04-23 4.3339 4.2473 4.4206
2029-04-24 4.3347 4.2480 4.4214
2029-04-25 4.3463 4.2594 4.4332
2029-04-26 4.3415 4.2546 4.4283
2029-04-27 4.3509 4.2638 4.4379
2029-04-28 4.3635 4.2762 4.4507
2029-04-29 4.3761 4.2886 4.4636
2029-04-30 4.3736 4.2861 4.4610
2029 May
2029-05-01 4.3656 4.2783 4.4529
2029-05-02 4.3531 4.2661 4.4402
2029-05-03 4.3407 4.2539 4.4275
2029-05-04 4.3394 4.2526 4.4262
2029-05-05 4.3337 4.2471 4.4204
2029-05-06 4.3213 4.2349 4.4078
2029-05-07 4.3090 4.2228 4.3952
2029-05-08 4.3174 4.2310 4.4037
2029-05-09 4.3062 4.2201 4.3923
2029-05-10 4.3148 4.2285 4.4011
2029-05-11 4.3064 4.2202 4.3925
2029-05-12 4.2941 4.2082 4.3799
2029-05-13 4.3065 4.2204 4.3926
2029-05-14 4.2942 4.2083 4.3801
2029-05-15 4.2909 4.2051 4.3767
2029-05-16 4.2914 4.2056 4.3772
2029-05-17 4.2961 4.2102 4.3821
2029-05-18 4.2838 4.1982 4.3695
2029-05-19 4.2903 4.2045 4.3761
2029-05-20 4.3027 4.2166 4.3888
2029-05-21 4.3062 4.2201 4.3924
2029-05-22 4.2939 4.2080 4.3798
2029-05-23 4.2816 4.1960 4.3673
2029-05-24 4.2940 4.2081 4.3799
2029-05-25 4.2979 4.2119 4.3838
2029-05-26 4.2982 4.2122 4.3841
2029-05-27 4.3106 4.2244 4.3968
2029-05-28 4.2983 4.2123 4.3843
2029-05-29 4.2860 4.2003 4.3717
2029-05-30 4.2812 4.1956 4.3668
2029-05-31 4.2875 4.2017 4.3732
2029 June
2029-06-01 4.2830 4.1973 4.3687
2029-06-02 4.2858 4.2000 4.3715
2029-06-03 4.2743 4.1888 4.3598
2029-06-04 4.2621 4.1768 4.3473
2029-06-05 4.2744 4.1889 4.3599
2029-06-06 4.2809 4.1953 4.3666
2029-06-07 4.2933 4.2075 4.3792
2029-06-08 4.2890 4.2032 4.3748
2029-06-09 4.2767 4.1912 4.3623
2029-06-10 4.2776 4.1920 4.3631
2029-06-11 4.2736 4.1881 4.3591
2029-06-12 4.2860 4.2002 4.3717
2029-06-13 4.2984 4.2124 4.3843
2029-06-14 4.2861 4.2004 4.3718
2029-06-15 4.2985 4.2125 4.3845
2029-06-16 4.3032 4.2171 4.3892
2029-06-17 4.2908 4.2050 4.3767
2029-06-18 4.2786 4.1930 4.3641
2029-06-19 4.2663 4.1810 4.3517
2029-06-20 4.2787 4.1931 4.3643
2029-06-21 4.2902 4.2044 4.3760
2029-06-22 4.2880 4.2023 4.3738
2029-06-23 4.3005 4.2144 4.3865
2029-06-24 4.2986 4.2126 4.3846
2029-06-25 4.3047 4.2186 4.3908
2029-06-26 4.3033 4.2173 4.3894
2029-06-27 4.2977 4.2117 4.3836
2029-06-28 4.3028 4.2168 4.3889
2029-06-29 4.2981 4.2122 4.3841
2029-06-30 4.3049 4.2188 4.3910
2029 July
2029-07-01 4.3029 4.2169 4.3890
2029-07-02 4.3067 4.2206 4.3929
2029-07-03 4.3184 4.2320 4.4048
2029-07-04 4.3100 4.2238 4.3962
2029-07-05 4.2977 4.2117 4.3836
2029-07-06 4.2854 4.1997 4.3711
2029-07-07 4.2731 4.1876 4.3586
2029-07-08 4.2725 4.1871 4.3580
2029-07-09 4.2849 4.1992 4.3706
2029-07-10 4.2726 4.1872 4.3581
2029-07-11 4.2666 4.1813 4.3520
2029-07-12 4.2710 4.1856 4.3564
2029-07-13 4.2834 4.1977 4.3690
2029-07-14 4.2879 4.2022 4.3737
2029-07-15 4.2783 4.1928 4.3639
2029-07-16 4.2745 4.1890 4.3600
2029-07-17 4.2822 4.1966 4.3679
2029-07-18 4.2700 4.1846 4.3554
2029-07-19 4.2661 4.1808 4.3514
2029-07-20 4.2539 4.1688 4.3390
2029-07-21 4.2558 4.1707 4.3409
2029-07-22 4.2436 4.1587 4.3285
2029-07-23 4.2315 4.1468 4.3161
2029-07-24 4.2437 4.1588 4.3286
2029-07-25 4.2560 4.1709 4.3411
2029-07-26 4.2468 4.1618 4.3317
2029-07-27 4.2370 4.1523 4.3218
2029-07-28 4.2339 4.1492 4.3186
2029-07-29 4.2368 4.1521 4.3216
2029-07-30 4.2491 4.1641 4.3341
2029-07-31 4.2591 4.1739 4.3443
2029 August
2029-08-01 4.2521 4.1671 4.3372
2029-08-02 4.2430 4.1581 4.3278
2029-08-03 4.2517 4.1667 4.3368
2029-08-04 4.2396 4.1548 4.3244
2029-08-05 4.2518 4.1668 4.3369
2029-08-06 4.2642 4.1789 4.3494
2029-08-07 4.2529 4.1678 4.3379
2029-08-08 4.2652 4.1799 4.3505
2029-08-09 4.2689 4.1835 4.3543
2029-08-10 4.2567 4.1715 4.3418
2029-08-11 4.2640 4.1787 4.3492
2029-08-12 4.2729 4.1874 4.3583
2029-08-13 4.2747 4.1892 4.3602
2029-08-14 4.2730 4.1875 4.3584
2029-08-15 4.2853 4.1996 4.3710
2029-08-16 4.2826 4.1970 4.3683
2029-08-17 4.2704 4.1850 4.3558
2029-08-18 4.2582 4.1730 4.3433
2029-08-19 4.2705 4.1851 4.3559
2029-08-20 4.2678 4.1825 4.3532
2029-08-21 4.2693 4.1839 4.3547
2029-08-22 4.2608 4.1756 4.3460
2029-08-23 4.2486 4.1636 4.3336
2029-08-24 4.2376 4.1528 4.3223
2029-08-25 4.2453 4.1604 4.3302
2029-08-26 4.2576 4.1725 4.3428
2029-08-27 4.2454 4.1605 4.3303
2029-08-28 4.2525 4.1675 4.3376
2029-08-29 4.2487 4.1637 4.3337
2029-08-30 4.2588 4.1737 4.3440
2029-08-31 4.2559 4.1707 4.3410
2029 September
2029-09-01 4.2552 4.1701 4.3403
2029-09-02 4.2675 4.1822 4.3529
2029-09-03 4.2553 4.1702 4.3404
2029-09-04 4.2627 4.1775 4.3480
2029-09-05 4.2716 4.1862 4.3570
2029-09-06 4.2748 4.1893 4.3603
2029-09-07 4.2811 4.1955 4.3667
2029-09-08 4.2890 4.2032 4.3748
2029-09-09 4.2767 4.1912 4.3623
2029-09-10 4.2891 4.2033 4.3749
2029-09-11 4.3015 4.2155 4.3876
2029-09-12 4.3031 4.2171 4.3892
2029-09-13 4.2908 4.2050 4.3766
2029-09-14 4.3032 4.2172 4.3893
2029-09-15 4.2909 4.2051 4.3767
2029-09-16 4.3033 4.2173 4.3894
2029-09-17 4.2910 4.2052 4.3769
2029-09-18 4.2902 4.2044 4.3761
2029-09-19 4.2780 4.1924 4.3635
2029-09-20 4.2781 4.1925 4.3636
2029-09-21 4.2661 4.1807 4.3514
2029-09-22 4.2539 4.1688 4.3389
2029-09-23 4.2662 4.1808 4.3515
2029-09-24 4.2540 4.1689 4.3390
2029-09-25 4.2487 4.1638 4.3337
2029-09-26 4.2610 4.1758 4.3463
2029-09-27 4.2560 4.1709 4.3411
2029-09-28 4.2438 4.1590 4.3287
2029-09-29 4.2338 4.1491 4.3185
2029-09-30 4.2278 4.1432 4.3124
2029 October
2029-10-01 4.2205 4.1361 4.3049
2029-10-02 4.2273 4.1428 4.3119
2029-10-03 4.2297 4.1451 4.3142
2029-10-04 4.2365 4.1518 4.3213
2029-10-05 4.2467 4.1618 4.3317
2029-10-06 4.2567 4.1715 4.3418
2029-10-07 4.2616 4.1764 4.3469
2029-10-08 4.2740 4.1885 4.3595
2029-10-09 4.2841 4.1985 4.3698
2029-10-10 4.2855 4.1998 4.3712
2029-10-11 4.2904 4.2046 4.3762
2029-10-12 4.3028 4.2168 4.3889
2029-10-13 4.2905 4.2047 4.3763
2029-10-14 4.2782 4.1927 4.3638
2029-10-15 4.2660 4.1807 4.3513
2029-10-16 4.2784 4.1928 4.3639
2029-10-17 4.2676 4.1822 4.3530
2029-10-18 4.2645 4.1792 4.3498
2029-10-19 4.2523 4.1672 4.3373
2029-10-20 4.2646 4.1793 4.3499
2029-10-21 4.2647 4.1794 4.3500
2029-10-22 4.2550 4.1699 4.3401
2029-10-23 4.2674 4.1820 4.3527
2029-10-24 4.2552 4.1701 4.3403
2029-10-25 4.2675 4.1821 4.3528
2029-10-26 4.2786 4.1930 4.3641
2029-10-27 4.2909 4.2051 4.3768
2029-10-28 4.2897 4.2039 4.3755
2029-10-29 4.2951 4.2092 4.3811
2029-10-30 4.3076 4.2214 4.3937
2029-10-31 4.2956 4.2097 4.3815
2029 November
2029-11-01 4.3006 4.2146 4.3866
2029-11-02 4.3022 4.2161 4.3882
2029-11-03 4.3146 4.2283 4.4009
2029-11-04 4.3052 4.2191 4.3913
2029-11-05 4.3023 4.2163 4.3884
2029-11-06 4.2903 4.2045 4.3761
2029-11-07 4.3003 4.2143 4.3863
2029-11-08 4.3128 4.2265 4.3990
2029-11-09 4.3188 4.2324 4.4052
2029-11-10 4.3302 4.2436 4.4168
2029-11-11 4.3178 4.2314 4.4041
2029-11-12 4.3227 4.2362 4.4091
2029-11-13 4.3158 4.2295 4.4021
2029-11-14 4.3196 4.2332 4.4060
2029-11-15 4.3072 4.2211 4.3934
2029-11-16 4.3132 4.2270 4.3995
2029-11-17 4.3257 4.2392 4.4123
2029-11-18 4.3134 4.2271 4.3996
2029-11-19 4.3245 4.2380 4.4110
2029-11-20 4.3251 4.2386 4.4116
2029-11-21 4.3134 4.2271 4.3997
2029-11-22 4.3217 4.2352 4.4081
2029-11-23 4.3342 4.2475 4.4209
2029-11-24 4.3467 4.2598 4.4337
2029-11-25 4.3343 4.2476 4.4210
2029-11-26 4.3469 4.2599 4.4338
2029-11-27 4.3410 4.2542 4.4278
2029-11-28 4.3536 4.2665 4.4407
2029-11-29 4.3411 4.2543 4.4279
2029-11-30 4.3327 4.2460 4.4193
2029 December
2029-12-01 4.3203 4.2339 4.4067
2029-12-02 4.3328 4.2461 4.4194
2029-12-03 4.3204 4.2340 4.4068
2029-12-04 4.3080 4.2219 4.3942
2029-12-05 4.2957 4.2098 4.3816
2029-12-06 4.2922 4.2064 4.3781
2029-12-07 4.2873 4.2016 4.3731
2029-12-08 4.2997 4.2137 4.3857
2029-12-09 4.2874 4.2017 4.3732
2029-12-10 4.2921 4.2062 4.3779
2029-12-11 4.3045 4.2184 4.3906
2029-12-12 4.3027 4.2166 4.3887
2029-12-13 4.2904 4.2046 4.3762
2029-12-14 4.3028 4.2167 4.3889
2029-12-15 4.3022 4.2161 4.3882
2029-12-16 4.3014 4.2154 4.3874
2029-12-17 4.3087 4.2226 4.3949
2029-12-18 4.3212 4.2348 4.4076
2029-12-19 4.3337 4.2471 4.4204
2029-12-20 4.3346 4.2479 4.4213
2029-12-21 4.3222 4.2358 4.4086
2029-12-22 4.3287 4.2421 4.4153
2029-12-23 4.3246 4.2381 4.4111
2029-12-24 4.3372 4.2504 4.4239
2029-12-25 4.3435 4.2566 4.4304
2029-12-26 4.3366 4.2498 4.4233
2029-12-27 4.3242 4.2377 4.4107
2029-12-28 4.3367 4.2500 4.4234
2029-12-29 4.3414 4.2546 4.4282
2029-12-30 4.3290 4.2424 4.4156
2029-12-31 4.3415 4.2547 4.4284