Current CHF/PLN rate: â–² 4.5523 (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.2206 | 4.1362 | 4.3050 |
2029-01-02 | 4.2086 | 4.1244 | 4.2927 |
2029-01-03 | 4.2207 | 4.1363 | 4.3052 |
2029-01-04 | 4.2107 | 4.1264 | 4.2949 |
2029-01-05 | 4.2190 | 4.1346 | 4.3033 |
2029-01-06 | 4.2069 | 4.1228 | 4.2910 |
2029-01-07 | 4.2116 | 4.1274 | 4.2958 |
2029-01-08 | 4.2167 | 4.1324 | 4.3010 |
2029-01-09 | 4.2046 | 4.1205 | 4.2887 |
2029-01-10 | 4.2168 | 4.1325 | 4.3011 |
2029-01-11 | 4.2290 | 4.1444 | 4.3136 |
2029-01-12 | 4.2369 | 4.1522 | 4.3217 |
2029-01-13 | 4.2492 | 4.1642 | 4.3342 |
2029-01-14 | 4.2370 | 4.1523 | 4.3218 |
2029-01-15 | 4.2340 | 4.1493 | 4.3187 |
2029-01-16 | 4.2340 | 4.1493 | 4.3187 |
2029-01-17 | 4.2341 | 4.1495 | 4.3188 |
2029-01-18 | 4.2423 | 4.1574 | 4.3271 |
2029-01-19 | 4.2421 | 4.1573 | 4.3270 |
2029-01-20 | 4.2544 | 4.1693 | 4.3395 |
2029-01-21 | 4.2667 | 4.1814 | 4.3521 |
2029-01-22 | 4.2666 | 4.1812 | 4.3519 |
2029-01-23 | 4.2709 | 4.1855 | 4.3564 |
2029-01-24 | 4.2587 | 4.1735 | 4.3439 |
2029-01-25 | 4.2631 | 4.1779 | 4.3484 |
2029-01-26 | 4.2509 | 4.1659 | 4.3359 |
2029-01-27 | 4.2557 | 4.1706 | 4.3408 |
2029-01-28 | 4.2435 | 4.1587 | 4.3284 |
2029-01-29 | 4.2435 | 4.1586 | 4.3283 |
2029-01-30 | 4.2465 | 4.1615 | 4.3314 |
2029-01-31 | 4.2423 | 4.1574 | 4.3271 |
2029 February | |||
2029-02-01 | 4.2546 | 4.1695 | 4.3397 |
2029-02-02 | 4.2460 | 4.1611 | 4.3309 |
2029-02-03 | 4.2400 | 4.1552 | 4.3248 |
2029-02-04 | 4.2523 | 4.1673 | 4.3374 |
2029-02-05 | 4.2523 | 4.1673 | 4.3374 |
2029-02-06 | 4.2402 | 4.1554 | 4.3250 |
2029-02-07 | 4.2524 | 4.1674 | 4.3375 |
2029-02-08 | 4.2647 | 4.1795 | 4.3500 |
2029-02-09 | 4.2631 | 4.1779 | 4.3484 |
2029-02-10 | 4.2676 | 4.1823 | 4.3530 |
2029-02-11 | 4.2554 | 4.1703 | 4.3405 |
2029-02-12 | 4.2652 | 4.1799 | 4.3505 |
2029-02-13 | 4.2611 | 4.1759 | 4.3463 |
2029-02-14 | 4.2507 | 4.1657 | 4.3357 |
2029-02-15 | 4.2630 | 4.1777 | 4.3483 |
2029-02-16 | 4.2508 | 4.1658 | 4.3358 |
2029-02-17 | 4.2387 | 4.1539 | 4.3234 |
2029-02-18 | 4.2295 | 4.1449 | 4.3140 |
2029-02-19 | 4.2227 | 4.1382 | 4.3072 |
2029-02-20 | 4.2275 | 4.1429 | 4.3120 |
2029-02-21 | 4.2305 | 4.1459 | 4.3151 |
2029-02-22 | 4.2317 | 4.1470 | 4.3163 |
2029-02-23 | 4.2303 | 4.1457 | 4.3149 |
2029-02-24 | 4.2426 | 4.1577 | 4.3274 |
2029-02-25 | 4.2304 | 4.1458 | 4.3151 |
2029-02-26 | 4.2304 | 4.1458 | 4.3151 |
2029-02-27 | 4.2316 | 4.1469 | 4.3162 |
2029-02-28 | 4.2304 | 4.1458 | 4.3150 |
2029 March | |||
2029-03-01 | 4.2379 | 4.1531 | 4.3226 |
2029-03-02 | 4.2494 | 4.1644 | 4.3344 |
2029-03-03 | 4.2498 | 4.1648 | 4.3348 |
2029-03-04 | 4.2557 | 4.1706 | 4.3408 |
2029-03-05 | 4.2435 | 4.1586 | 4.3284 |
2029-03-06 | 4.2558 | 4.1707 | 4.3409 |
2029-03-07 | 4.2649 | 4.1796 | 4.3502 |
2029-03-08 | 4.2711 | 4.1857 | 4.3565 |
2029-03-09 | 4.2835 | 4.1978 | 4.3692 |
2029-03-10 | 4.2724 | 4.1869 | 4.3578 |
2029-03-11 | 4.2722 | 4.1868 | 4.3576 |
2029-03-12 | 4.2600 | 4.1748 | 4.3452 |
2029-03-13 | 4.2723 | 4.1869 | 4.3578 |
2029-03-14 | 4.2671 | 4.1818 | 4.3525 |
2029-03-15 | 4.2689 | 4.1835 | 4.3543 |
2029-03-16 | 4.2567 | 4.1716 | 4.3418 |
2029-03-17 | 4.2468 | 4.1618 | 4.3317 |
2029-03-18 | 4.2591 | 4.1739 | 4.3443 |
2029-03-19 | 4.2595 | 4.1743 | 4.3447 |
2029-03-20 | 4.2652 | 4.1799 | 4.3505 |
2029-03-21 | 4.2706 | 4.1852 | 4.3560 |
2029-03-22 | 4.2700 | 4.1846 | 4.3554 |
2029-03-23 | 4.2749 | 4.1894 | 4.3604 |
2029-03-24 | 4.2690 | 4.1837 | 4.3544 |
2029-03-25 | 4.2814 | 4.1958 | 4.3670 |
2029-03-26 | 4.2691 | 4.1838 | 4.3545 |
2029-03-27 | 4.2704 | 4.1850 | 4.3558 |
2029-03-28 | 4.2621 | 4.1769 | 4.3473 |
2029-03-29 | 4.2713 | 4.1858 | 4.3567 |
2029-03-30 | 4.2836 | 4.1980 | 4.3693 |
2029-03-31 | 4.2765 | 4.1909 | 4.3620 |
2029 April | |||
2029-04-01 | 4.2787 | 4.1931 | 4.3643 |
2029-04-02 | 4.2911 | 4.2053 | 4.3769 |
2029-04-03 | 4.2788 | 4.1932 | 4.3644 |
2029-04-04 | 4.2912 | 4.2054 | 4.3770 |
2029-04-05 | 4.3036 | 4.2175 | 4.3897 |
2029-04-06 | 4.3140 | 4.2277 | 4.4002 |
2029-04-07 | 4.3264 | 4.2399 | 4.4130 |
2029-04-08 | 4.3141 | 4.2278 | 4.4004 |
2029-04-09 | 4.3203 | 4.2339 | 4.4067 |
2029-04-10 | 4.3079 | 4.2218 | 4.3941 |
2029-04-11 | 4.3204 | 4.2340 | 4.4068 |
2029-04-12 | 4.3113 | 4.2251 | 4.3976 |
2029-04-13 | 4.3143 | 4.2280 | 4.4006 |
2029-04-14 | 4.3019 | 4.2159 | 4.3880 |
2029-04-15 | 4.3055 | 4.2194 | 4.3916 |
2029-04-16 | 4.2976 | 4.2116 | 4.3835 |
2029-04-17 | 4.2980 | 4.2120 | 4.3840 |
2029-04-18 | 4.3104 | 4.2242 | 4.3967 |
2029-04-19 | 4.3229 | 4.2365 | 4.4094 |
2029-04-20 | 4.3354 | 4.2487 | 4.4222 |
2029-04-21 | 4.3310 | 4.2443 | 4.4176 |
2029-04-22 | 4.3435 | 4.2566 | 4.4304 |
2029-04-23 | 4.3339 | 4.2473 | 4.4206 |
2029-04-24 | 4.3347 | 4.2480 | 4.4214 |
2029-04-25 | 4.3463 | 4.2594 | 4.4332 |
2029-04-26 | 4.3415 | 4.2546 | 4.4283 |
2029-04-27 | 4.3509 | 4.2638 | 4.4379 |
2029-04-28 | 4.3635 | 4.2762 | 4.4507 |
2029-04-29 | 4.3761 | 4.2886 | 4.4636 |
2029-04-30 | 4.3736 | 4.2861 | 4.4610 |
2029 May | |||
2029-05-01 | 4.3656 | 4.2783 | 4.4529 |
2029-05-02 | 4.3531 | 4.2661 | 4.4402 |
2029-05-03 | 4.3407 | 4.2539 | 4.4275 |
2029-05-04 | 4.3394 | 4.2526 | 4.4262 |
2029-05-05 | 4.3337 | 4.2471 | 4.4204 |
2029-05-06 | 4.3213 | 4.2349 | 4.4078 |
2029-05-07 | 4.3090 | 4.2228 | 4.3952 |
2029-05-08 | 4.3174 | 4.2310 | 4.4037 |
2029-05-09 | 4.3062 | 4.2201 | 4.3923 |
2029-05-10 | 4.3148 | 4.2285 | 4.4011 |
2029-05-11 | 4.3064 | 4.2202 | 4.3925 |
2029-05-12 | 4.2941 | 4.2082 | 4.3799 |
2029-05-13 | 4.3065 | 4.2204 | 4.3926 |
2029-05-14 | 4.2942 | 4.2083 | 4.3801 |
2029-05-15 | 4.2909 | 4.2051 | 4.3767 |
2029-05-16 | 4.2914 | 4.2056 | 4.3772 |
2029-05-17 | 4.2961 | 4.2102 | 4.3821 |
2029-05-18 | 4.2838 | 4.1982 | 4.3695 |
2029-05-19 | 4.2903 | 4.2045 | 4.3761 |
2029-05-20 | 4.3027 | 4.2166 | 4.3888 |
2029-05-21 | 4.3062 | 4.2201 | 4.3924 |
2029-05-22 | 4.2939 | 4.2080 | 4.3798 |
2029-05-23 | 4.2816 | 4.1960 | 4.3673 |
2029-05-24 | 4.2940 | 4.2081 | 4.3799 |
2029-05-25 | 4.2979 | 4.2119 | 4.3838 |
2029-05-26 | 4.2982 | 4.2122 | 4.3841 |
2029-05-27 | 4.3106 | 4.2244 | 4.3968 |
2029-05-28 | 4.2983 | 4.2123 | 4.3843 |
2029-05-29 | 4.2860 | 4.2003 | 4.3717 |
2029-05-30 | 4.2812 | 4.1956 | 4.3668 |
2029-05-31 | 4.2875 | 4.2017 | 4.3732 |
2029 June | |||
2029-06-01 | 4.2830 | 4.1973 | 4.3687 |
2029-06-02 | 4.2858 | 4.2000 | 4.3715 |
2029-06-03 | 4.2743 | 4.1888 | 4.3598 |
2029-06-04 | 4.2621 | 4.1768 | 4.3473 |
2029-06-05 | 4.2744 | 4.1889 | 4.3599 |
2029-06-06 | 4.2809 | 4.1953 | 4.3666 |
2029-06-07 | 4.2933 | 4.2075 | 4.3792 |
2029-06-08 | 4.2890 | 4.2032 | 4.3748 |
2029-06-09 | 4.2767 | 4.1912 | 4.3623 |
2029-06-10 | 4.2776 | 4.1920 | 4.3631 |
2029-06-11 | 4.2736 | 4.1881 | 4.3591 |
2029-06-12 | 4.2860 | 4.2002 | 4.3717 |
2029-06-13 | 4.2984 | 4.2124 | 4.3843 |
2029-06-14 | 4.2861 | 4.2004 | 4.3718 |
2029-06-15 | 4.2985 | 4.2125 | 4.3845 |
2029-06-16 | 4.3032 | 4.2171 | 4.3892 |
2029-06-17 | 4.2908 | 4.2050 | 4.3767 |
2029-06-18 | 4.2786 | 4.1930 | 4.3641 |
2029-06-19 | 4.2663 | 4.1810 | 4.3517 |
2029-06-20 | 4.2787 | 4.1931 | 4.3643 |
2029-06-21 | 4.2902 | 4.2044 | 4.3760 |
2029-06-22 | 4.2880 | 4.2023 | 4.3738 |
2029-06-23 | 4.3005 | 4.2144 | 4.3865 |
2029-06-24 | 4.2986 | 4.2126 | 4.3846 |
2029-06-25 | 4.3047 | 4.2186 | 4.3908 |
2029-06-26 | 4.3033 | 4.2173 | 4.3894 |
2029-06-27 | 4.2977 | 4.2117 | 4.3836 |
2029-06-28 | 4.3028 | 4.2168 | 4.3889 |
2029-06-29 | 4.2981 | 4.2122 | 4.3841 |
2029-06-30 | 4.3049 | 4.2188 | 4.3910 |
2029 July | |||
2029-07-01 | 4.3029 | 4.2169 | 4.3890 |
2029-07-02 | 4.3067 | 4.2206 | 4.3929 |
2029-07-03 | 4.3184 | 4.2320 | 4.4048 |
2029-07-04 | 4.3100 | 4.2238 | 4.3962 |
2029-07-05 | 4.2977 | 4.2117 | 4.3836 |
2029-07-06 | 4.2854 | 4.1997 | 4.3711 |
2029-07-07 | 4.2731 | 4.1876 | 4.3586 |
2029-07-08 | 4.2725 | 4.1871 | 4.3580 |
2029-07-09 | 4.2849 | 4.1992 | 4.3706 |
2029-07-10 | 4.2726 | 4.1872 | 4.3581 |
2029-07-11 | 4.2666 | 4.1813 | 4.3520 |
2029-07-12 | 4.2710 | 4.1856 | 4.3564 |
2029-07-13 | 4.2834 | 4.1977 | 4.3690 |
2029-07-14 | 4.2879 | 4.2022 | 4.3737 |
2029-07-15 | 4.2783 | 4.1928 | 4.3639 |
2029-07-16 | 4.2745 | 4.1890 | 4.3600 |
2029-07-17 | 4.2822 | 4.1966 | 4.3679 |
2029-07-18 | 4.2700 | 4.1846 | 4.3554 |
2029-07-19 | 4.2661 | 4.1808 | 4.3514 |
2029-07-20 | 4.2539 | 4.1688 | 4.3390 |
2029-07-21 | 4.2558 | 4.1707 | 4.3409 |
2029-07-22 | 4.2436 | 4.1587 | 4.3285 |
2029-07-23 | 4.2315 | 4.1468 | 4.3161 |
2029-07-24 | 4.2437 | 4.1588 | 4.3286 |
2029-07-25 | 4.2560 | 4.1709 | 4.3411 |
2029-07-26 | 4.2468 | 4.1618 | 4.3317 |
2029-07-27 | 4.2370 | 4.1523 | 4.3218 |
2029-07-28 | 4.2339 | 4.1492 | 4.3186 |
2029-07-29 | 4.2368 | 4.1521 | 4.3216 |
2029-07-30 | 4.2491 | 4.1641 | 4.3341 |
2029-07-31 | 4.2591 | 4.1739 | 4.3443 |
2029 August | |||
2029-08-01 | 4.2521 | 4.1671 | 4.3372 |
2029-08-02 | 4.2430 | 4.1581 | 4.3278 |
2029-08-03 | 4.2517 | 4.1667 | 4.3368 |
2029-08-04 | 4.2396 | 4.1548 | 4.3244 |
2029-08-05 | 4.2518 | 4.1668 | 4.3369 |
2029-08-06 | 4.2642 | 4.1789 | 4.3494 |
2029-08-07 | 4.2529 | 4.1678 | 4.3379 |
2029-08-08 | 4.2652 | 4.1799 | 4.3505 |
2029-08-09 | 4.2689 | 4.1835 | 4.3543 |
2029-08-10 | 4.2567 | 4.1715 | 4.3418 |
2029-08-11 | 4.2640 | 4.1787 | 4.3492 |
2029-08-12 | 4.2729 | 4.1874 | 4.3583 |
2029-08-13 | 4.2747 | 4.1892 | 4.3602 |
2029-08-14 | 4.2730 | 4.1875 | 4.3584 |
2029-08-15 | 4.2853 | 4.1996 | 4.3710 |
2029-08-16 | 4.2826 | 4.1970 | 4.3683 |
2029-08-17 | 4.2704 | 4.1850 | 4.3558 |
2029-08-18 | 4.2582 | 4.1730 | 4.3433 |
2029-08-19 | 4.2705 | 4.1851 | 4.3559 |
2029-08-20 | 4.2678 | 4.1825 | 4.3532 |
2029-08-21 | 4.2693 | 4.1839 | 4.3547 |
2029-08-22 | 4.2608 | 4.1756 | 4.3460 |
2029-08-23 | 4.2486 | 4.1636 | 4.3336 |
2029-08-24 | 4.2376 | 4.1528 | 4.3223 |
2029-08-25 | 4.2453 | 4.1604 | 4.3302 |
2029-08-26 | 4.2576 | 4.1725 | 4.3428 |
2029-08-27 | 4.2454 | 4.1605 | 4.3303 |
2029-08-28 | 4.2525 | 4.1675 | 4.3376 |
2029-08-29 | 4.2487 | 4.1637 | 4.3337 |
2029-08-30 | 4.2588 | 4.1737 | 4.3440 |
2029-08-31 | 4.2559 | 4.1707 | 4.3410 |
2029 September | |||
2029-09-01 | 4.2552 | 4.1701 | 4.3403 |
2029-09-02 | 4.2675 | 4.1822 | 4.3529 |
2029-09-03 | 4.2553 | 4.1702 | 4.3404 |
2029-09-04 | 4.2627 | 4.1775 | 4.3480 |
2029-09-05 | 4.2716 | 4.1862 | 4.3570 |
2029-09-06 | 4.2748 | 4.1893 | 4.3603 |
2029-09-07 | 4.2811 | 4.1955 | 4.3667 |
2029-09-08 | 4.2890 | 4.2032 | 4.3748 |
2029-09-09 | 4.2767 | 4.1912 | 4.3623 |
2029-09-10 | 4.2891 | 4.2033 | 4.3749 |
2029-09-11 | 4.3015 | 4.2155 | 4.3876 |
2029-09-12 | 4.3031 | 4.2171 | 4.3892 |
2029-09-13 | 4.2908 | 4.2050 | 4.3766 |
2029-09-14 | 4.3032 | 4.2172 | 4.3893 |
2029-09-15 | 4.2909 | 4.2051 | 4.3767 |
2029-09-16 | 4.3033 | 4.2173 | 4.3894 |
2029-09-17 | 4.2910 | 4.2052 | 4.3769 |
2029-09-18 | 4.2902 | 4.2044 | 4.3761 |
2029-09-19 | 4.2780 | 4.1924 | 4.3635 |
2029-09-20 | 4.2781 | 4.1925 | 4.3636 |
2029-09-21 | 4.2661 | 4.1807 | 4.3514 |
2029-09-22 | 4.2539 | 4.1688 | 4.3389 |
2029-09-23 | 4.2662 | 4.1808 | 4.3515 |
2029-09-24 | 4.2540 | 4.1689 | 4.3390 |
2029-09-25 | 4.2487 | 4.1638 | 4.3337 |
2029-09-26 | 4.2610 | 4.1758 | 4.3463 |
2029-09-27 | 4.2560 | 4.1709 | 4.3411 |
2029-09-28 | 4.2438 | 4.1590 | 4.3287 |
2029-09-29 | 4.2338 | 4.1491 | 4.3185 |
2029-09-30 | 4.2278 | 4.1432 | 4.3124 |
2029 October | |||
2029-10-01 | 4.2205 | 4.1361 | 4.3049 |
2029-10-02 | 4.2273 | 4.1428 | 4.3119 |
2029-10-03 | 4.2297 | 4.1451 | 4.3142 |
2029-10-04 | 4.2365 | 4.1518 | 4.3213 |
2029-10-05 | 4.2467 | 4.1618 | 4.3317 |
2029-10-06 | 4.2567 | 4.1715 | 4.3418 |
2029-10-07 | 4.2616 | 4.1764 | 4.3469 |
2029-10-08 | 4.2740 | 4.1885 | 4.3595 |
2029-10-09 | 4.2841 | 4.1985 | 4.3698 |
2029-10-10 | 4.2855 | 4.1998 | 4.3712 |
2029-10-11 | 4.2904 | 4.2046 | 4.3762 |
2029-10-12 | 4.3028 | 4.2168 | 4.3889 |
2029-10-13 | 4.2905 | 4.2047 | 4.3763 |
2029-10-14 | 4.2782 | 4.1927 | 4.3638 |
2029-10-15 | 4.2660 | 4.1807 | 4.3513 |
2029-10-16 | 4.2784 | 4.1928 | 4.3639 |
2029-10-17 | 4.2676 | 4.1822 | 4.3530 |
2029-10-18 | 4.2645 | 4.1792 | 4.3498 |
2029-10-19 | 4.2523 | 4.1672 | 4.3373 |
2029-10-20 | 4.2646 | 4.1793 | 4.3499 |
2029-10-21 | 4.2647 | 4.1794 | 4.3500 |
2029-10-22 | 4.2550 | 4.1699 | 4.3401 |
2029-10-23 | 4.2674 | 4.1820 | 4.3527 |
2029-10-24 | 4.2552 | 4.1701 | 4.3403 |
2029-10-25 | 4.2675 | 4.1821 | 4.3528 |
2029-10-26 | 4.2786 | 4.1930 | 4.3641 |
2029-10-27 | 4.2909 | 4.2051 | 4.3768 |
2029-10-28 | 4.2897 | 4.2039 | 4.3755 |
2029-10-29 | 4.2951 | 4.2092 | 4.3811 |
2029-10-30 | 4.3076 | 4.2214 | 4.3937 |
2029-10-31 | 4.2956 | 4.2097 | 4.3815 |
2029 November | |||
2029-11-01 | 4.3006 | 4.2146 | 4.3866 |
2029-11-02 | 4.3022 | 4.2161 | 4.3882 |
2029-11-03 | 4.3146 | 4.2283 | 4.4009 |
2029-11-04 | 4.3052 | 4.2191 | 4.3913 |
2029-11-05 | 4.3023 | 4.2163 | 4.3884 |
2029-11-06 | 4.2903 | 4.2045 | 4.3761 |
2029-11-07 | 4.3003 | 4.2143 | 4.3863 |
2029-11-08 | 4.3128 | 4.2265 | 4.3990 |
2029-11-09 | 4.3188 | 4.2324 | 4.4052 |
2029-11-10 | 4.3302 | 4.2436 | 4.4168 |
2029-11-11 | 4.3178 | 4.2314 | 4.4041 |
2029-11-12 | 4.3227 | 4.2362 | 4.4091 |
2029-11-13 | 4.3158 | 4.2295 | 4.4021 |
2029-11-14 | 4.3196 | 4.2332 | 4.4060 |
2029-11-15 | 4.3072 | 4.2211 | 4.3934 |
2029-11-16 | 4.3132 | 4.2270 | 4.3995 |
2029-11-17 | 4.3257 | 4.2392 | 4.4123 |
2029-11-18 | 4.3134 | 4.2271 | 4.3996 |
2029-11-19 | 4.3245 | 4.2380 | 4.4110 |
2029-11-20 | 4.3251 | 4.2386 | 4.4116 |
2029-11-21 | 4.3134 | 4.2271 | 4.3997 |
2029-11-22 | 4.3217 | 4.2352 | 4.4081 |
2029-11-23 | 4.3342 | 4.2475 | 4.4209 |
2029-11-24 | 4.3467 | 4.2598 | 4.4337 |
2029-11-25 | 4.3343 | 4.2476 | 4.4210 |
2029-11-26 | 4.3469 | 4.2599 | 4.4338 |
2029-11-27 | 4.3410 | 4.2542 | 4.4278 |
2029-11-28 | 4.3536 | 4.2665 | 4.4407 |
2029-11-29 | 4.3411 | 4.2543 | 4.4279 |
2029-11-30 | 4.3327 | 4.2460 | 4.4193 |
2029 December | |||
2029-12-01 | 4.3203 | 4.2339 | 4.4067 |
2029-12-02 | 4.3328 | 4.2461 | 4.4194 |
2029-12-03 | 4.3204 | 4.2340 | 4.4068 |
2029-12-04 | 4.3080 | 4.2219 | 4.3942 |
2029-12-05 | 4.2957 | 4.2098 | 4.3816 |
2029-12-06 | 4.2922 | 4.2064 | 4.3781 |
2029-12-07 | 4.2873 | 4.2016 | 4.3731 |
2029-12-08 | 4.2997 | 4.2137 | 4.3857 |
2029-12-09 | 4.2874 | 4.2017 | 4.3732 |
2029-12-10 | 4.2921 | 4.2062 | 4.3779 |
2029-12-11 | 4.3045 | 4.2184 | 4.3906 |
2029-12-12 | 4.3027 | 4.2166 | 4.3887 |
2029-12-13 | 4.2904 | 4.2046 | 4.3762 |
2029-12-14 | 4.3028 | 4.2167 | 4.3889 |
2029-12-15 | 4.3022 | 4.2161 | 4.3882 |
2029-12-16 | 4.3014 | 4.2154 | 4.3874 |
2029-12-17 | 4.3087 | 4.2226 | 4.3949 |
2029-12-18 | 4.3212 | 4.2348 | 4.4076 |
2029-12-19 | 4.3337 | 4.2471 | 4.4204 |
2029-12-20 | 4.3346 | 4.2479 | 4.4213 |
2029-12-21 | 4.3222 | 4.2358 | 4.4086 |
2029-12-22 | 4.3287 | 4.2421 | 4.4153 |
2029-12-23 | 4.3246 | 4.2381 | 4.4111 |
2029-12-24 | 4.3372 | 4.2504 | 4.4239 |
2029-12-25 | 4.3435 | 4.2566 | 4.4304 |
2029-12-26 | 4.3366 | 4.2498 | 4.4233 |
2029-12-27 | 4.3242 | 4.2377 | 4.4107 |
2029-12-28 | 4.3367 | 4.2500 | 4.4234 |
2029-12-29 | 4.3414 | 4.2546 | 4.4282 |
2029-12-30 | 4.3290 | 4.2424 | 4.4156 |
2029-12-31 | 4.3415 | 4.2547 | 4.4284 |