Current CHF/PLN rate: â–² 4.5523 (+0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.3541 | 4.2670 | 4.4412 |
2030-01-02 | 4.3417 | 4.2548 | 4.4285 |
2030-01-03 | 4.3347 | 4.2480 | 4.4214 |
2030-01-04 | 4.3334 | 4.2467 | 4.4201 |
2030-01-05 | 4.3335 | 4.2468 | 4.4202 |
2030-01-06 | 4.3234 | 4.2370 | 4.4099 |
2030-01-07 | 4.3359 | 4.2492 | 4.4227 |
2030-01-08 | 4.3334 | 4.2467 | 4.4200 |
2030-01-09 | 4.3422 | 4.2554 | 4.4290 |
2030-01-10 | 4.3548 | 4.2677 | 4.4419 |
2030-01-11 | 4.3496 | 4.2627 | 4.4366 |
2030-01-12 | 4.3622 | 4.2750 | 4.4495 |
2030-01-13 | 4.3613 | 4.2741 | 4.4485 |
2030-01-14 | 4.3739 | 4.2865 | 4.4614 |
2030-01-15 | 4.3734 | 4.2859 | 4.4609 |
2030-01-16 | 4.3861 | 4.2983 | 4.4738 |
2030-01-17 | 4.3988 | 4.3108 | 4.4867 |
2030-01-18 | 4.3862 | 4.2984 | 4.4739 |
2030-01-19 | 4.3736 | 4.2862 | 4.4611 |
2030-01-20 | 4.3863 | 4.2986 | 4.4740 |
2030-01-21 | 4.3845 | 4.2968 | 4.4722 |
2030-01-22 | 4.3719 | 4.2845 | 4.4594 |
2030-01-23 | 4.3796 | 4.2920 | 4.4672 |
2030-01-24 | 4.3922 | 4.3044 | 4.4801 |
2030-01-25 | 4.4050 | 4.3169 | 4.4931 |
2030-01-26 | 4.4137 | 4.3254 | 4.5020 |
2030-01-27 | 4.4265 | 4.3379 | 4.5150 |
2030-01-28 | 4.4253 | 4.3368 | 4.5138 |
2030-01-29 | 4.4381 | 4.3494 | 4.5269 |
2030-01-30 | 4.4398 | 4.3510 | 4.5286 |
2030-01-31 | 4.4526 | 4.3636 | 4.5417 |
2030 February | |||
2030-02-01 | 4.4655 | 4.3762 | 4.5548 |
2030-02-02 | 4.4569 | 4.3678 | 4.5460 |
2030-02-03 | 4.4472 | 4.3583 | 4.5361 |
2030-02-04 | 4.4363 | 4.3476 | 4.5250 |
2030-02-05 | 4.4491 | 4.3602 | 4.5381 |
2030-02-06 | 4.4364 | 4.3477 | 4.5252 |
2030-02-07 | 4.4237 | 4.3353 | 4.5122 |
2030-02-08 | 4.4111 | 4.3229 | 4.4993 |
2030-02-09 | 4.3985 | 4.3105 | 4.4864 |
2030-02-10 | 4.4059 | 4.3178 | 4.4940 |
2030-02-11 | 4.3933 | 4.3054 | 4.4812 |
2030-02-12 | 4.3920 | 4.3042 | 4.4798 |
2030-02-13 | 4.4047 | 4.3166 | 4.4928 |
2030-02-14 | 4.4026 | 4.3146 | 4.4907 |
2030-02-15 | 4.4154 | 4.3271 | 4.5037 |
2030-02-16 | 4.4282 | 4.3396 | 4.5167 |
2030-02-17 | 4.4213 | 4.3329 | 4.5098 |
2030-02-18 | 4.4087 | 4.3205 | 4.4969 |
2030-02-19 | 4.4215 | 4.3330 | 4.5099 |
2030-02-20 | 4.4343 | 4.3456 | 4.5230 |
2030-02-21 | 4.4220 | 4.3336 | 4.5104 |
2030-02-22 | 4.4093 | 4.3212 | 4.4975 |
2030-02-23 | 4.4210 | 4.3326 | 4.5094 |
2030-02-24 | 4.4227 | 4.3342 | 4.5111 |
2030-02-25 | 4.4149 | 4.3266 | 4.5032 |
2030-02-26 | 4.4036 | 4.3155 | 4.4916 |
2030-02-27 | 4.4065 | 4.3184 | 4.4946 |
2030-02-28 | 4.4019 | 4.3139 | 4.4899 |
2030 March | |||
2030-03-01 | 4.4121 | 4.3238 | 4.5003 |
2030-03-02 | 4.3994 | 4.3115 | 4.4874 |
2030-03-03 | 4.3869 | 4.2991 | 4.4746 |
2030-03-04 | 4.3940 | 4.3061 | 4.4819 |
2030-03-05 | 4.3833 | 4.2956 | 4.4710 |
2030-03-06 | 4.3708 | 4.2834 | 4.4582 |
2030-03-07 | 4.3583 | 4.2711 | 4.4454 |
2030-03-08 | 4.3458 | 4.2589 | 4.4327 |
2030-03-09 | 4.3477 | 4.2607 | 4.4346 |
2030-03-10 | 4.3486 | 4.2617 | 4.4356 |
2030-03-11 | 4.3612 | 4.2740 | 4.4485 |
2030-03-12 | 4.3616 | 4.2744 | 4.4488 |
2030-03-13 | 4.3535 | 4.2664 | 4.4405 |
2030-03-14 | 4.3661 | 4.2787 | 4.4534 |
2030-03-15 | 4.3576 | 4.2705 | 4.4448 |
2030-03-16 | 4.3679 | 4.2806 | 4.4553 |
2030-03-17 | 4.3806 | 4.2930 | 4.4682 |
2030-03-18 | 4.3932 | 4.3054 | 4.4811 |
2030-03-19 | 4.3974 | 4.3095 | 4.4854 |
2030-03-20 | 4.3959 | 4.3079 | 4.4838 |
2030-03-21 | 4.3833 | 4.2956 | 4.4709 |
2030-03-22 | 4.3960 | 4.3080 | 4.4839 |
2030-03-23 | 4.3834 | 4.2957 | 4.4711 |
2030-03-24 | 4.3822 | 4.2946 | 4.4699 |
2030-03-25 | 4.3697 | 4.2823 | 4.4571 |
2030-03-26 | 4.3572 | 4.2700 | 4.4443 |
2030-03-27 | 4.3447 | 4.2578 | 4.4316 |
2030-03-28 | 4.3394 | 4.2526 | 4.4261 |
2030-03-29 | 4.3297 | 4.2431 | 4.4163 |
2030-03-30 | 4.3174 | 4.2310 | 4.4037 |
2030-03-31 | 4.3248 | 4.2383 | 4.4113 |
2030 April | |||
2030-04-01 | 4.3373 | 4.2506 | 4.4241 |
2030-04-02 | 4.3472 | 4.2602 | 4.4341 |
2030-04-03 | 4.3347 | 4.2480 | 4.4214 |
2030-04-04 | 4.3473 | 4.2603 | 4.4342 |
2030-04-05 | 4.3599 | 4.2727 | 4.4471 |
2030-04-06 | 4.3725 | 4.2851 | 4.4600 |
2030-04-07 | 4.3852 | 4.2975 | 4.4729 |
2030-04-08 | 4.3726 | 4.2852 | 4.4601 |
2030-04-09 | 4.3853 | 4.2976 | 4.4730 |
2030-04-10 | 4.3980 | 4.3100 | 4.4859 |
2030-04-11 | 4.4107 | 4.3225 | 4.4989 |
2030-04-12 | 4.4235 | 4.3350 | 4.5120 |
2030-04-13 | 4.4363 | 4.3476 | 4.5250 |
2030-04-14 | 4.4438 | 4.3550 | 4.5327 |
2030-04-15 | 4.4567 | 4.3676 | 4.5458 |
2030-04-16 | 4.4696 | 4.3802 | 4.5590 |
2030-04-17 | 4.4797 | 4.3901 | 4.5693 |
2030-04-18 | 4.4668 | 4.3775 | 4.5562 |
2030-04-19 | 4.4541 | 4.3650 | 4.5432 |
2030-04-20 | 4.4670 | 4.3776 | 4.5563 |
2030-04-21 | 4.4702 | 4.3808 | 4.5596 |
2030-04-22 | 4.4574 | 4.3683 | 4.5466 |
2030-04-23 | 4.4447 | 4.3558 | 4.5336 |
2030-04-24 | 4.4320 | 4.3433 | 4.5206 |
2030-04-25 | 4.4422 | 4.3534 | 4.5311 |
2030-04-26 | 4.4551 | 4.3660 | 4.5442 |
2030-04-27 | 4.4423 | 4.3535 | 4.5312 |
2030-04-28 | 4.4296 | 4.3410 | 4.5182 |
2030-04-29 | 4.4425 | 4.3536 | 4.5313 |
2030-04-30 | 4.4553 | 4.3662 | 4.5444 |
2030 May | |||
2030-05-01 | 4.4426 | 4.3537 | 4.5314 |
2030-05-02 | 4.4304 | 4.3418 | 4.5190 |
2030-05-03 | 4.4177 | 4.3294 | 4.5061 |
2030-05-04 | 4.4214 | 4.3330 | 4.5098 |
2030-05-05 | 4.4342 | 4.3455 | 4.5229 |
2030-05-06 | 4.4346 | 4.3459 | 4.5233 |
2030-05-07 | 4.4388 | 4.3500 | 4.5275 |
2030-05-08 | 4.4516 | 4.3626 | 4.5406 |
2030-05-09 | 4.4567 | 4.3676 | 4.5458 |
2030-05-10 | 4.4492 | 4.3602 | 4.5382 |
2030-05-11 | 4.4452 | 4.3563 | 4.5341 |
2030-05-12 | 4.4581 | 4.3689 | 4.5472 |
2030-05-13 | 4.4480 | 4.3590 | 4.5369 |
2030-05-14 | 4.4352 | 4.3465 | 4.5239 |
2030-05-15 | 4.4249 | 4.3364 | 4.5134 |
2030-05-16 | 4.4198 | 4.3314 | 4.5082 |
2030-05-17 | 4.4165 | 4.3282 | 4.5049 |
2030-05-18 | 4.4039 | 4.3158 | 4.4920 |
2030-05-19 | 4.3913 | 4.3035 | 4.4791 |
2030-05-20 | 4.3787 | 4.2912 | 4.4663 |
2030-05-21 | 4.3846 | 4.2969 | 4.4723 |
2030-05-22 | 4.3973 | 4.3094 | 4.4853 |
2030-05-23 | 4.4100 | 4.3218 | 4.4983 |
2030-05-24 | 4.4075 | 4.3194 | 4.4957 |
2030-05-25 | 4.3981 | 4.3101 | 4.4860 |
2030-05-26 | 4.3855 | 4.2978 | 4.4732 |
2030-05-27 | 4.3907 | 4.3029 | 4.4785 |
2030-05-28 | 4.3820 | 4.2944 | 4.4696 |
2030-05-29 | 4.3695 | 4.2821 | 4.4569 |
2030-05-30 | 4.3821 | 4.2945 | 4.4698 |
2030-05-31 | 4.3739 | 4.2864 | 4.4614 |
2030 June | |||
2030-06-01 | 4.3614 | 4.2742 | 4.4486 |
2030-06-02 | 4.3492 | 4.2622 | 4.4362 |
2030-06-03 | 4.3581 | 4.2709 | 4.4453 |
2030-06-04 | 4.3687 | 4.2813 | 4.4561 |
2030-06-05 | 4.3757 | 4.2881 | 4.4632 |
2030-06-06 | 4.3631 | 4.2759 | 4.4504 |
2030-06-07 | 4.3507 | 4.2636 | 4.4377 |
2030-06-08 | 4.3633 | 4.2760 | 4.4505 |
2030-06-09 | 4.3759 | 4.2884 | 4.4634 |
2030-06-10 | 4.3634 | 4.2761 | 4.4506 |
2030-06-11 | 4.3509 | 4.2639 | 4.4379 |
2030-06-12 | 4.3413 | 4.2544 | 4.4281 |
2030-06-13 | 4.3538 | 4.2668 | 4.4409 |
2030-06-14 | 4.3552 | 4.2681 | 4.4423 |
2030-06-15 | 4.3428 | 4.2559 | 4.4296 |
2030-06-16 | 4.3391 | 4.2523 | 4.4259 |
2030-06-17 | 4.3432 | 4.2563 | 4.4300 |
2030-06-18 | 4.3557 | 4.2686 | 4.4428 |
2030-06-19 | 4.3433 | 4.2564 | 4.4301 |
2030-06-20 | 4.3447 | 4.2578 | 4.4315 |
2030-06-21 | 4.3322 | 4.2456 | 4.4189 |
2030-06-22 | 4.3198 | 4.2334 | 4.4062 |
2030-06-23 | 4.3075 | 4.2213 | 4.3936 |
2030-06-24 | 4.3199 | 4.2335 | 4.4063 |
2030-06-25 | 4.3325 | 4.2458 | 4.4191 |
2030-06-26 | 4.3450 | 4.2581 | 4.4319 |
2030-06-27 | 4.3326 | 4.2459 | 4.4192 |
2030-06-28 | 4.3451 | 4.2582 | 4.4320 |
2030-06-29 | 4.3577 | 4.2705 | 4.4449 |
2030-06-30 | 4.3452 | 4.2583 | 4.4321 |
2030 July | |||
2030-07-01 | 4.3328 | 4.2461 | 4.4195 |
2030-07-02 | 4.3237 | 4.2372 | 4.4102 |
2030-07-03 | 4.3362 | 4.2495 | 4.4230 |
2030-07-04 | 4.3488 | 4.2618 | 4.4358 |
2030-07-05 | 4.3363 | 4.2496 | 4.4231 |
2030-07-06 | 4.3323 | 4.2456 | 4.4189 |
2030-07-07 | 4.3448 | 4.2579 | 4.4317 |
2030-07-08 | 4.3574 | 4.2702 | 4.4445 |
2030-07-09 | 4.3689 | 4.2816 | 4.4563 |
2030-07-10 | 4.3675 | 4.2802 | 4.4549 |
2030-07-11 | 4.3750 | 4.2875 | 4.4625 |
2030-07-12 | 4.3877 | 4.2999 | 4.4754 |
2030-07-13 | 4.4004 | 4.3124 | 4.4884 |
2030-07-14 | 4.4016 | 4.3136 | 4.4896 |
2030-07-15 | 4.3890 | 4.3012 | 4.4768 |
2030-07-16 | 4.4017 | 4.3137 | 4.4898 |
2030-07-17 | 4.4145 | 4.3262 | 4.5028 |
2030-07-18 | 4.4273 | 4.3387 | 4.5158 |
2030-07-19 | 4.4146 | 4.3263 | 4.5029 |
2030-07-20 | 4.4020 | 4.3139 | 4.4900 |
2030-07-21 | 4.3894 | 4.3016 | 4.4772 |
2030-07-22 | 4.3823 | 4.2947 | 4.4699 |
2030-07-23 | 4.3950 | 4.3071 | 4.4829 |
2030-07-24 | 4.3924 | 4.3045 | 4.4802 |
2030-07-25 | 4.3933 | 4.3054 | 4.4811 |
2030-07-26 | 4.3807 | 4.2931 | 4.4683 |
2030-07-27 | 4.3934 | 4.3055 | 4.4812 |
2030-07-28 | 4.4043 | 4.3163 | 4.4924 |
2030-07-29 | 4.4047 | 4.3166 | 4.4928 |
2030-07-30 | 4.3921 | 4.3043 | 4.4800 |
2030-07-31 | 4.3796 | 4.2920 | 4.4672 |
2030 August | |||
2030-08-01 | 4.3921 | 4.3043 | 4.4799 |
2030-08-02 | 4.3795 | 4.2920 | 4.4671 |
2030-08-03 | 4.3844 | 4.2967 | 4.4720 |
2030-08-04 | 4.3824 | 4.2947 | 4.4700 |
2030-08-05 | 4.3926 | 4.3048 | 4.4805 |
2030-08-06 | 4.3944 | 4.3065 | 4.4823 |
2030-08-07 | 4.3867 | 4.2990 | 4.4744 |
2030-08-08 | 4.3921 | 4.3043 | 4.4800 |
2030-08-09 | 4.3910 | 4.3032 | 4.4788 |
2030-08-10 | 4.4037 | 4.3157 | 4.4918 |
2030-08-11 | 4.3911 | 4.3033 | 4.4790 |
2030-08-12 | 4.4039 | 4.3158 | 4.4919 |
2030-08-13 | 4.4166 | 4.3283 | 4.5049 |
2030-08-14 | 4.4294 | 4.3408 | 4.5180 |
2030-08-15 | 4.4422 | 4.3534 | 4.5311 |
2030-08-16 | 4.4413 | 4.3525 | 4.5302 |
2030-08-17 | 4.4286 | 4.3401 | 4.5172 |
2030-08-18 | 4.4160 | 4.3276 | 4.5043 |
2030-08-19 | 4.4103 | 4.3221 | 4.4986 |
2030-08-20 | 4.3977 | 4.3098 | 4.4857 |
2030-08-21 | 4.3852 | 4.2974 | 4.4729 |
2030-08-22 | 4.3726 | 4.2852 | 4.4601 |
2030-08-23 | 4.3853 | 4.2976 | 4.4730 |
2030-08-24 | 4.3978 | 4.3099 | 4.4858 |
2030-08-25 | 4.4106 | 4.3224 | 4.4988 |
2030-08-26 | 4.4103 | 4.3221 | 4.4985 |
2030-08-27 | 4.3977 | 4.3098 | 4.4857 |
2030-08-28 | 4.4104 | 4.3222 | 4.4987 |
2030-08-29 | 4.4093 | 4.3211 | 4.4975 |
2030-08-30 | 4.4177 | 4.3294 | 4.5061 |
2030-08-31 | 4.4305 | 4.3419 | 4.5191 |
2030 September | |||
2030-09-01 | 4.4205 | 4.3321 | 4.5089 |
2030-09-02 | 4.4283 | 4.3397 | 4.5169 |
2030-09-03 | 4.4156 | 4.3273 | 4.5039 |
2030-09-04 | 4.4030 | 4.3149 | 4.4911 |
2030-09-05 | 4.4157 | 4.3274 | 4.5041 |
2030-09-06 | 4.4285 | 4.3400 | 4.5171 |
2030-09-07 | 4.4159 | 4.3275 | 4.5042 |
2030-09-08 | 4.4286 | 4.3401 | 4.5172 |
2030-09-09 | 4.4274 | 4.3389 | 4.5160 |
2030-09-10 | 4.4403 | 4.3515 | 4.5291 |
2030-09-11 | 4.4531 | 4.3641 | 4.5422 |
2030-09-12 | 4.4488 | 4.3598 | 4.5378 |
2030-09-13 | 4.4361 | 4.3474 | 4.5248 |
2030-09-14 | 4.4234 | 4.3349 | 4.5119 |
2030-09-15 | 4.4108 | 4.3225 | 4.4990 |
2030-09-16 | 4.4235 | 4.3351 | 4.5120 |
2030-09-17 | 4.4363 | 4.3476 | 4.5251 |
2030-09-18 | 4.4236 | 4.3352 | 4.5121 |
2030-09-19 | 4.4144 | 4.3261 | 4.5026 |
2030-09-20 | 4.4215 | 4.3331 | 4.5099 |
2030-09-21 | 4.4125 | 4.3242 | 4.5007 |
2030-09-22 | 4.3999 | 4.3119 | 4.4879 |
2030-09-23 | 4.4126 | 4.3244 | 4.5009 |
2030-09-24 | 4.4000 | 4.3120 | 4.4880 |
2030-09-25 | 4.3879 | 4.3001 | 4.4757 |
2030-09-26 | 4.3988 | 4.3109 | 4.4868 |
2030-09-27 | 4.3862 | 4.2985 | 4.4740 |
2030-09-28 | 4.3737 | 4.2862 | 4.4612 |
2030-09-29 | 4.3692 | 4.2818 | 4.4566 |
2030-09-30 | 4.3567 | 4.2696 | 4.4438 |
2030 October | |||
2030-10-01 | 4.3442 | 4.2574 | 4.4311 |
2030-10-02 | 4.3559 | 4.2688 | 4.4431 |
2030-10-03 | 4.3435 | 4.2566 | 4.4303 |
2030-10-04 | 4.3478 | 4.2609 | 4.4348 |
2030-10-05 | 4.3472 | 4.2602 | 4.4341 |
2030-10-06 | 4.3598 | 4.2726 | 4.4470 |
2030-10-07 | 4.3473 | 4.2603 | 4.4342 |
2030-10-08 | 4.3349 | 4.2482 | 4.4216 |
2030-10-09 | 4.3225 | 4.2360 | 4.4089 |
2030-10-10 | 4.3350 | 4.2483 | 4.4217 |
2030-10-11 | 4.3475 | 4.2606 | 4.4345 |
2030-10-12 | 4.3351 | 4.2484 | 4.4218 |
2030-10-13 | 4.3476 | 4.2607 | 4.4346 |
2030-10-14 | 4.3602 | 4.2730 | 4.4474 |
2030-10-15 | 4.3716 | 4.2842 | 4.4590 |
2030-10-16 | 4.3591 | 4.2719 | 4.4463 |
2030-10-17 | 4.3466 | 4.2597 | 4.4336 |
2030-10-18 | 4.3527 | 4.2656 | 4.4397 |
2030-10-19 | 4.3620 | 4.2748 | 4.4492 |
2030-10-20 | 4.3746 | 4.2871 | 4.4621 |
2030-10-21 | 4.3730 | 4.2855 | 4.4605 |
2030-10-22 | 4.3613 | 4.2741 | 4.4485 |
2030-10-23 | 4.3522 | 4.2652 | 4.4393 |
2030-10-24 | 4.3496 | 4.2626 | 4.4366 |
2030-10-25 | 4.3372 | 4.2504 | 4.4239 |
2030-10-26 | 4.3372 | 4.2505 | 4.4239 |
2030-10-27 | 4.3469 | 4.2600 | 4.4338 |
2030-10-28 | 4.3345 | 4.2478 | 4.4212 |
2030-10-29 | 4.3470 | 4.2601 | 4.4340 |
2030-10-30 | 4.3416 | 4.2548 | 4.4285 |
2030-10-31 | 4.3326 | 4.2460 | 4.4193 |
2030 November | |||
2030-11-01 | 4.3265 | 4.2400 | 4.4130 |
2030-11-02 | 4.3390 | 4.2522 | 4.4258 |
2030-11-03 | 4.3266 | 4.2401 | 4.4131 |
2030-11-04 | 4.3252 | 4.2387 | 4.4117 |
2030-11-05 | 4.3154 | 4.2291 | 4.4017 |
2030-11-06 | 4.3279 | 4.2413 | 4.4144 |
2030-11-07 | 4.3162 | 4.2299 | 4.4025 |
2030-11-08 | 4.3272 | 4.2406 | 4.4137 |
2030-11-09 | 4.3192 | 4.2328 | 4.4056 |
2030-11-10 | 4.3156 | 4.2292 | 4.4019 |
2030-11-11 | 4.3032 | 4.2171 | 4.3893 |
2030-11-12 | 4.2909 | 4.2051 | 4.3767 |
2030-11-13 | 4.2940 | 4.2081 | 4.3798 |
2030-11-14 | 4.3064 | 4.2203 | 4.3925 |
2030-11-15 | 4.3189 | 4.2325 | 4.4052 |
2030-11-16 | 4.3152 | 4.2289 | 4.4015 |
2030-11-17 | 4.3029 | 4.2168 | 4.3890 |
2030-11-18 | 4.3113 | 4.2251 | 4.3975 |
2030-11-19 | 4.3131 | 4.2268 | 4.3993 |
2030-11-20 | 4.3128 | 4.2265 | 4.3991 |
2030-11-21 | 4.3253 | 4.2388 | 4.4118 |
2030-11-22 | 4.3237 | 4.2372 | 4.4102 |
2030-11-23 | 4.3182 | 4.2318 | 4.4046 |
2030-11-24 | 4.3061 | 4.2200 | 4.3923 |
2030-11-25 | 4.2938 | 4.2079 | 4.3797 |
2030-11-26 | 4.2834 | 4.1978 | 4.3691 |
2030-11-27 | 4.2958 | 4.2099 | 4.3818 |
2030-11-28 | 4.2968 | 4.2109 | 4.3827 |
2030-11-29 | 4.3092 | 4.2230 | 4.3954 |
2030-11-30 | 4.3217 | 4.2353 | 4.4081 |
2030 December | |||
2030-12-01 | 4.3093 | 4.2232 | 4.3955 |
2030-12-02 | 4.2970 | 4.2111 | 4.3830 |
2030-12-03 | 4.2914 | 4.2055 | 4.3772 |
2030-12-04 | 4.2843 | 4.1986 | 4.3700 |
2030-12-05 | 4.2955 | 4.2096 | 4.3814 |
2030-12-06 | 4.2914 | 4.2056 | 4.3773 |
2030-12-07 | 4.2950 | 4.2091 | 4.3809 |
2030-12-08 | 4.2833 | 4.1976 | 4.3689 |
2030-12-09 | 4.2957 | 4.2098 | 4.3816 |
2030-12-10 | 4.2834 | 4.1977 | 4.3691 |
2030-12-11 | 4.2808 | 4.1952 | 4.3664 |
2030-12-12 | 4.2921 | 4.2062 | 4.3779 |
2030-12-13 | 4.3045 | 4.2184 | 4.3906 |
2030-12-14 | 4.3170 | 4.2306 | 4.4033 |
2030-12-15 | 4.3145 | 4.2282 | 4.4008 |
2030-12-16 | 4.3148 | 4.2285 | 4.4010 |
2030-12-17 | 4.3272 | 4.2407 | 4.4138 |
2030-12-18 | 4.3398 | 4.2530 | 4.4266 |
2030-12-19 | 4.3274 | 4.2408 | 4.4139 |
2030-12-20 | 4.3274 | 4.2408 | 4.4139 |
2030-12-21 | 4.3283 | 4.2418 | 4.4149 |
2030-12-22 | 4.3173 | 4.2310 | 4.4037 |
2030-12-23 | 4.3101 | 4.2239 | 4.3963 |
2030-12-24 | 4.3077 | 4.2216 | 4.3939 |
2030-12-25 | 4.3074 | 4.2213 | 4.3936 |
2030-12-26 | 4.2951 | 4.2092 | 4.3810 |
2030-12-27 | 4.2828 | 4.1972 | 4.3685 |
2030-12-28 | 4.2745 | 4.1890 | 4.3599 |
2030-12-29 | 4.2622 | 4.1770 | 4.3475 |
2030-12-30 | 4.2500 | 4.1650 | 4.3350 |
2030-12-31 | 4.2623 | 4.1771 | 4.3476 |