Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/PLN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.3541 4.2670 4.4412
2030-01-02 4.3417 4.2548 4.4285
2030-01-03 4.3347 4.2480 4.4214
2030-01-04 4.3334 4.2467 4.4201
2030-01-05 4.3335 4.2468 4.4202
2030-01-06 4.3234 4.2370 4.4099
2030-01-07 4.3359 4.2492 4.4227
2030-01-08 4.3334 4.2467 4.4200
2030-01-09 4.3422 4.2554 4.4290
2030-01-10 4.3548 4.2677 4.4419
2030-01-11 4.3496 4.2627 4.4366
2030-01-12 4.3622 4.2750 4.4495
2030-01-13 4.3613 4.2741 4.4485
2030-01-14 4.3739 4.2865 4.4614
2030-01-15 4.3734 4.2859 4.4609
2030-01-16 4.3861 4.2983 4.4738
2030-01-17 4.3988 4.3108 4.4867
2030-01-18 4.3862 4.2984 4.4739
2030-01-19 4.3736 4.2862 4.4611
2030-01-20 4.3863 4.2986 4.4740
2030-01-21 4.3845 4.2968 4.4722
2030-01-22 4.3719 4.2845 4.4594
2030-01-23 4.3796 4.2920 4.4672
2030-01-24 4.3922 4.3044 4.4801
2030-01-25 4.4050 4.3169 4.4931
2030-01-26 4.4137 4.3254 4.5020
2030-01-27 4.4265 4.3379 4.5150
2030-01-28 4.4253 4.3368 4.5138
2030-01-29 4.4381 4.3494 4.5269
2030-01-30 4.4398 4.3510 4.5286
2030-01-31 4.4526 4.3636 4.5417
2030 February
2030-02-01 4.4655 4.3762 4.5548
2030-02-02 4.4569 4.3678 4.5460
2030-02-03 4.4472 4.3583 4.5361
2030-02-04 4.4363 4.3476 4.5250
2030-02-05 4.4491 4.3602 4.5381
2030-02-06 4.4364 4.3477 4.5252
2030-02-07 4.4237 4.3353 4.5122
2030-02-08 4.4111 4.3229 4.4993
2030-02-09 4.3985 4.3105 4.4864
2030-02-10 4.4059 4.3178 4.4940
2030-02-11 4.3933 4.3054 4.4812
2030-02-12 4.3920 4.3042 4.4798
2030-02-13 4.4047 4.3166 4.4928
2030-02-14 4.4026 4.3146 4.4907
2030-02-15 4.4154 4.3271 4.5037
2030-02-16 4.4282 4.3396 4.5167
2030-02-17 4.4213 4.3329 4.5098
2030-02-18 4.4087 4.3205 4.4969
2030-02-19 4.4215 4.3330 4.5099
2030-02-20 4.4343 4.3456 4.5230
2030-02-21 4.4220 4.3336 4.5104
2030-02-22 4.4093 4.3212 4.4975
2030-02-23 4.4210 4.3326 4.5094
2030-02-24 4.4227 4.3342 4.5111
2030-02-25 4.4149 4.3266 4.5032
2030-02-26 4.4036 4.3155 4.4916
2030-02-27 4.4065 4.3184 4.4946
2030-02-28 4.4019 4.3139 4.4899
2030 March
2030-03-01 4.4121 4.3238 4.5003
2030-03-02 4.3994 4.3115 4.4874
2030-03-03 4.3869 4.2991 4.4746
2030-03-04 4.3940 4.3061 4.4819
2030-03-05 4.3833 4.2956 4.4710
2030-03-06 4.3708 4.2834 4.4582
2030-03-07 4.3583 4.2711 4.4454
2030-03-08 4.3458 4.2589 4.4327
2030-03-09 4.3477 4.2607 4.4346
2030-03-10 4.3486 4.2617 4.4356
2030-03-11 4.3612 4.2740 4.4485
2030-03-12 4.3616 4.2744 4.4488
2030-03-13 4.3535 4.2664 4.4405
2030-03-14 4.3661 4.2787 4.4534
2030-03-15 4.3576 4.2705 4.4448
2030-03-16 4.3679 4.2806 4.4553
2030-03-17 4.3806 4.2930 4.4682
2030-03-18 4.3932 4.3054 4.4811
2030-03-19 4.3974 4.3095 4.4854
2030-03-20 4.3959 4.3079 4.4838
2030-03-21 4.3833 4.2956 4.4709
2030-03-22 4.3960 4.3080 4.4839
2030-03-23 4.3834 4.2957 4.4711
2030-03-24 4.3822 4.2946 4.4699
2030-03-25 4.3697 4.2823 4.4571
2030-03-26 4.3572 4.2700 4.4443
2030-03-27 4.3447 4.2578 4.4316
2030-03-28 4.3394 4.2526 4.4261
2030-03-29 4.3297 4.2431 4.4163
2030-03-30 4.3174 4.2310 4.4037
2030-03-31 4.3248 4.2383 4.4113
2030 April
2030-04-01 4.3373 4.2506 4.4241
2030-04-02 4.3472 4.2602 4.4341
2030-04-03 4.3347 4.2480 4.4214
2030-04-04 4.3473 4.2603 4.4342
2030-04-05 4.3599 4.2727 4.4471
2030-04-06 4.3725 4.2851 4.4600
2030-04-07 4.3852 4.2975 4.4729
2030-04-08 4.3726 4.2852 4.4601
2030-04-09 4.3853 4.2976 4.4730
2030-04-10 4.3980 4.3100 4.4859
2030-04-11 4.4107 4.3225 4.4989
2030-04-12 4.4235 4.3350 4.5120
2030-04-13 4.4363 4.3476 4.5250
2030-04-14 4.4438 4.3550 4.5327
2030-04-15 4.4567 4.3676 4.5458
2030-04-16 4.4696 4.3802 4.5590
2030-04-17 4.4797 4.3901 4.5693
2030-04-18 4.4668 4.3775 4.5562
2030-04-19 4.4541 4.3650 4.5432
2030-04-20 4.4670 4.3776 4.5563
2030-04-21 4.4702 4.3808 4.5596
2030-04-22 4.4574 4.3683 4.5466
2030-04-23 4.4447 4.3558 4.5336
2030-04-24 4.4320 4.3433 4.5206
2030-04-25 4.4422 4.3534 4.5311
2030-04-26 4.4551 4.3660 4.5442
2030-04-27 4.4423 4.3535 4.5312
2030-04-28 4.4296 4.3410 4.5182
2030-04-29 4.4425 4.3536 4.5313
2030-04-30 4.4553 4.3662 4.5444
2030 May
2030-05-01 4.4426 4.3537 4.5314
2030-05-02 4.4304 4.3418 4.5190
2030-05-03 4.4177 4.3294 4.5061
2030-05-04 4.4214 4.3330 4.5098
2030-05-05 4.4342 4.3455 4.5229
2030-05-06 4.4346 4.3459 4.5233
2030-05-07 4.4388 4.3500 4.5275
2030-05-08 4.4516 4.3626 4.5406
2030-05-09 4.4567 4.3676 4.5458
2030-05-10 4.4492 4.3602 4.5382
2030-05-11 4.4452 4.3563 4.5341
2030-05-12 4.4581 4.3689 4.5472
2030-05-13 4.4480 4.3590 4.5369
2030-05-14 4.4352 4.3465 4.5239
2030-05-15 4.4249 4.3364 4.5134
2030-05-16 4.4198 4.3314 4.5082
2030-05-17 4.4165 4.3282 4.5049
2030-05-18 4.4039 4.3158 4.4920
2030-05-19 4.3913 4.3035 4.4791
2030-05-20 4.3787 4.2912 4.4663
2030-05-21 4.3846 4.2969 4.4723
2030-05-22 4.3973 4.3094 4.4853
2030-05-23 4.4100 4.3218 4.4983
2030-05-24 4.4075 4.3194 4.4957
2030-05-25 4.3981 4.3101 4.4860
2030-05-26 4.3855 4.2978 4.4732
2030-05-27 4.3907 4.3029 4.4785
2030-05-28 4.3820 4.2944 4.4696
2030-05-29 4.3695 4.2821 4.4569
2030-05-30 4.3821 4.2945 4.4698
2030-05-31 4.3739 4.2864 4.4614
2030 June
2030-06-01 4.3614 4.2742 4.4486
2030-06-02 4.3492 4.2622 4.4362
2030-06-03 4.3581 4.2709 4.4453
2030-06-04 4.3687 4.2813 4.4561
2030-06-05 4.3757 4.2881 4.4632
2030-06-06 4.3631 4.2759 4.4504
2030-06-07 4.3507 4.2636 4.4377
2030-06-08 4.3633 4.2760 4.4505
2030-06-09 4.3759 4.2884 4.4634
2030-06-10 4.3634 4.2761 4.4506
2030-06-11 4.3509 4.2639 4.4379
2030-06-12 4.3413 4.2544 4.4281
2030-06-13 4.3538 4.2668 4.4409
2030-06-14 4.3552 4.2681 4.4423
2030-06-15 4.3428 4.2559 4.4296
2030-06-16 4.3391 4.2523 4.4259
2030-06-17 4.3432 4.2563 4.4300
2030-06-18 4.3557 4.2686 4.4428
2030-06-19 4.3433 4.2564 4.4301
2030-06-20 4.3447 4.2578 4.4315
2030-06-21 4.3322 4.2456 4.4189
2030-06-22 4.3198 4.2334 4.4062
2030-06-23 4.3075 4.2213 4.3936
2030-06-24 4.3199 4.2335 4.4063
2030-06-25 4.3325 4.2458 4.4191
2030-06-26 4.3450 4.2581 4.4319
2030-06-27 4.3326 4.2459 4.4192
2030-06-28 4.3451 4.2582 4.4320
2030-06-29 4.3577 4.2705 4.4449
2030-06-30 4.3452 4.2583 4.4321
2030 July
2030-07-01 4.3328 4.2461 4.4195
2030-07-02 4.3237 4.2372 4.4102
2030-07-03 4.3362 4.2495 4.4230
2030-07-04 4.3488 4.2618 4.4358
2030-07-05 4.3363 4.2496 4.4231
2030-07-06 4.3323 4.2456 4.4189
2030-07-07 4.3448 4.2579 4.4317
2030-07-08 4.3574 4.2702 4.4445
2030-07-09 4.3689 4.2816 4.4563
2030-07-10 4.3675 4.2802 4.4549
2030-07-11 4.3750 4.2875 4.4625
2030-07-12 4.3877 4.2999 4.4754
2030-07-13 4.4004 4.3124 4.4884
2030-07-14 4.4016 4.3136 4.4896
2030-07-15 4.3890 4.3012 4.4768
2030-07-16 4.4017 4.3137 4.4898
2030-07-17 4.4145 4.3262 4.5028
2030-07-18 4.4273 4.3387 4.5158
2030-07-19 4.4146 4.3263 4.5029
2030-07-20 4.4020 4.3139 4.4900
2030-07-21 4.3894 4.3016 4.4772
2030-07-22 4.3823 4.2947 4.4699
2030-07-23 4.3950 4.3071 4.4829
2030-07-24 4.3924 4.3045 4.4802
2030-07-25 4.3933 4.3054 4.4811
2030-07-26 4.3807 4.2931 4.4683
2030-07-27 4.3934 4.3055 4.4812
2030-07-28 4.4043 4.3163 4.4924
2030-07-29 4.4047 4.3166 4.4928
2030-07-30 4.3921 4.3043 4.4800
2030-07-31 4.3796 4.2920 4.4672
2030 August
2030-08-01 4.3921 4.3043 4.4799
2030-08-02 4.3795 4.2920 4.4671
2030-08-03 4.3844 4.2967 4.4720
2030-08-04 4.3824 4.2947 4.4700
2030-08-05 4.3926 4.3048 4.4805
2030-08-06 4.3944 4.3065 4.4823
2030-08-07 4.3867 4.2990 4.4744
2030-08-08 4.3921 4.3043 4.4800
2030-08-09 4.3910 4.3032 4.4788
2030-08-10 4.4037 4.3157 4.4918
2030-08-11 4.3911 4.3033 4.4790
2030-08-12 4.4039 4.3158 4.4919
2030-08-13 4.4166 4.3283 4.5049
2030-08-14 4.4294 4.3408 4.5180
2030-08-15 4.4422 4.3534 4.5311
2030-08-16 4.4413 4.3525 4.5302
2030-08-17 4.4286 4.3401 4.5172
2030-08-18 4.4160 4.3276 4.5043
2030-08-19 4.4103 4.3221 4.4986
2030-08-20 4.3977 4.3098 4.4857
2030-08-21 4.3852 4.2974 4.4729
2030-08-22 4.3726 4.2852 4.4601
2030-08-23 4.3853 4.2976 4.4730
2030-08-24 4.3978 4.3099 4.4858
2030-08-25 4.4106 4.3224 4.4988
2030-08-26 4.4103 4.3221 4.4985
2030-08-27 4.3977 4.3098 4.4857
2030-08-28 4.4104 4.3222 4.4987
2030-08-29 4.4093 4.3211 4.4975
2030-08-30 4.4177 4.3294 4.5061
2030-08-31 4.4305 4.3419 4.5191
2030 September
2030-09-01 4.4205 4.3321 4.5089
2030-09-02 4.4283 4.3397 4.5169
2030-09-03 4.4156 4.3273 4.5039
2030-09-04 4.4030 4.3149 4.4911
2030-09-05 4.4157 4.3274 4.5041
2030-09-06 4.4285 4.3400 4.5171
2030-09-07 4.4159 4.3275 4.5042
2030-09-08 4.4286 4.3401 4.5172
2030-09-09 4.4274 4.3389 4.5160
2030-09-10 4.4403 4.3515 4.5291
2030-09-11 4.4531 4.3641 4.5422
2030-09-12 4.4488 4.3598 4.5378
2030-09-13 4.4361 4.3474 4.5248
2030-09-14 4.4234 4.3349 4.5119
2030-09-15 4.4108 4.3225 4.4990
2030-09-16 4.4235 4.3351 4.5120
2030-09-17 4.4363 4.3476 4.5251
2030-09-18 4.4236 4.3352 4.5121
2030-09-19 4.4144 4.3261 4.5026
2030-09-20 4.4215 4.3331 4.5099
2030-09-21 4.4125 4.3242 4.5007
2030-09-22 4.3999 4.3119 4.4879
2030-09-23 4.4126 4.3244 4.5009
2030-09-24 4.4000 4.3120 4.4880
2030-09-25 4.3879 4.3001 4.4757
2030-09-26 4.3988 4.3109 4.4868
2030-09-27 4.3862 4.2985 4.4740
2030-09-28 4.3737 4.2862 4.4612
2030-09-29 4.3692 4.2818 4.4566
2030-09-30 4.3567 4.2696 4.4438
2030 October
2030-10-01 4.3442 4.2574 4.4311
2030-10-02 4.3559 4.2688 4.4431
2030-10-03 4.3435 4.2566 4.4303
2030-10-04 4.3478 4.2609 4.4348
2030-10-05 4.3472 4.2602 4.4341
2030-10-06 4.3598 4.2726 4.4470
2030-10-07 4.3473 4.2603 4.4342
2030-10-08 4.3349 4.2482 4.4216
2030-10-09 4.3225 4.2360 4.4089
2030-10-10 4.3350 4.2483 4.4217
2030-10-11 4.3475 4.2606 4.4345
2030-10-12 4.3351 4.2484 4.4218
2030-10-13 4.3476 4.2607 4.4346
2030-10-14 4.3602 4.2730 4.4474
2030-10-15 4.3716 4.2842 4.4590
2030-10-16 4.3591 4.2719 4.4463
2030-10-17 4.3466 4.2597 4.4336
2030-10-18 4.3527 4.2656 4.4397
2030-10-19 4.3620 4.2748 4.4492
2030-10-20 4.3746 4.2871 4.4621
2030-10-21 4.3730 4.2855 4.4605
2030-10-22 4.3613 4.2741 4.4485
2030-10-23 4.3522 4.2652 4.4393
2030-10-24 4.3496 4.2626 4.4366
2030-10-25 4.3372 4.2504 4.4239
2030-10-26 4.3372 4.2505 4.4239
2030-10-27 4.3469 4.2600 4.4338
2030-10-28 4.3345 4.2478 4.4212
2030-10-29 4.3470 4.2601 4.4340
2030-10-30 4.3416 4.2548 4.4285
2030-10-31 4.3326 4.2460 4.4193
2030 November
2030-11-01 4.3265 4.2400 4.4130
2030-11-02 4.3390 4.2522 4.4258
2030-11-03 4.3266 4.2401 4.4131
2030-11-04 4.3252 4.2387 4.4117
2030-11-05 4.3154 4.2291 4.4017
2030-11-06 4.3279 4.2413 4.4144
2030-11-07 4.3162 4.2299 4.4025
2030-11-08 4.3272 4.2406 4.4137
2030-11-09 4.3192 4.2328 4.4056
2030-11-10 4.3156 4.2292 4.4019
2030-11-11 4.3032 4.2171 4.3893
2030-11-12 4.2909 4.2051 4.3767
2030-11-13 4.2940 4.2081 4.3798
2030-11-14 4.3064 4.2203 4.3925
2030-11-15 4.3189 4.2325 4.4052
2030-11-16 4.3152 4.2289 4.4015
2030-11-17 4.3029 4.2168 4.3890
2030-11-18 4.3113 4.2251 4.3975
2030-11-19 4.3131 4.2268 4.3993
2030-11-20 4.3128 4.2265 4.3991
2030-11-21 4.3253 4.2388 4.4118
2030-11-22 4.3237 4.2372 4.4102
2030-11-23 4.3182 4.2318 4.4046
2030-11-24 4.3061 4.2200 4.3923
2030-11-25 4.2938 4.2079 4.3797
2030-11-26 4.2834 4.1978 4.3691
2030-11-27 4.2958 4.2099 4.3818
2030-11-28 4.2968 4.2109 4.3827
2030-11-29 4.3092 4.2230 4.3954
2030-11-30 4.3217 4.2353 4.4081
2030 December
2030-12-01 4.3093 4.2232 4.3955
2030-12-02 4.2970 4.2111 4.3830
2030-12-03 4.2914 4.2055 4.3772
2030-12-04 4.2843 4.1986 4.3700
2030-12-05 4.2955 4.2096 4.3814
2030-12-06 4.2914 4.2056 4.3773
2030-12-07 4.2950 4.2091 4.3809
2030-12-08 4.2833 4.1976 4.3689
2030-12-09 4.2957 4.2098 4.3816
2030-12-10 4.2834 4.1977 4.3691
2030-12-11 4.2808 4.1952 4.3664
2030-12-12 4.2921 4.2062 4.3779
2030-12-13 4.3045 4.2184 4.3906
2030-12-14 4.3170 4.2306 4.4033
2030-12-15 4.3145 4.2282 4.4008
2030-12-16 4.3148 4.2285 4.4010
2030-12-17 4.3272 4.2407 4.4138
2030-12-18 4.3398 4.2530 4.4266
2030-12-19 4.3274 4.2408 4.4139
2030-12-20 4.3274 4.2408 4.4139
2030-12-21 4.3283 4.2418 4.4149
2030-12-22 4.3173 4.2310 4.4037
2030-12-23 4.3101 4.2239 4.3963
2030-12-24 4.3077 4.2216 4.3939
2030-12-25 4.3074 4.2213 4.3936
2030-12-26 4.2951 4.2092 4.3810
2030-12-27 4.2828 4.1972 4.3685
2030-12-28 4.2745 4.1890 4.3599
2030-12-29 4.2622 4.1770 4.3475
2030-12-30 4.2500 4.1650 4.3350
2030-12-31 4.2623 4.1771 4.3476