Swiss Franc to Polish Zloty Price Prediction and Forecast Data for 2031
Current CHF/PLN rate: â–² 4.5807 (+0,08%)
> Page 6: CHF/PLN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2376 | 4.1529 | 4.3224 |
| 2031-01-02 | 4.2327 | 4.1481 | 4.3174 |
| 2031-01-03 | 4.2449 | 4.1600 | 4.3298 |
| 2031-01-04 | 4.2382 | 4.1534 | 4.3229 |
| 2031-01-05 | 4.2262 | 4.1416 | 4.3107 |
| 2031-01-06 | 4.2329 | 4.1482 | 4.3175 |
| 2031-01-07 | 4.2450 | 4.1601 | 4.3299 |
| 2031-01-08 | 4.2572 | 4.1720 | 4.3423 |
| 2031-01-09 | 4.2575 | 4.1723 | 4.3426 |
| 2031-01-10 | 4.2664 | 4.1811 | 4.3517 |
| 2031-01-11 | 4.2544 | 4.1693 | 4.3394 |
| 2031-01-12 | 4.2665 | 4.1812 | 4.3519 |
| 2031-01-13 | 4.2731 | 4.1876 | 4.3585 |
| 2031-01-14 | 4.2769 | 4.1914 | 4.3625 |
| 2031-01-15 | 4.2717 | 4.1862 | 4.3571 |
| 2031-01-16 | 4.2687 | 4.1833 | 4.3541 |
| 2031-01-17 | 4.2637 | 4.1784 | 4.3490 |
| 2031-01-18 | 4.2661 | 4.1808 | 4.3514 |
| 2031-01-19 | 4.2541 | 4.1690 | 4.3391 |
| 2031-01-20 | 4.2663 | 4.1809 | 4.3516 |
| 2031-01-21 | 4.2762 | 4.1906 | 4.3617 |
| 2031-01-22 | 4.2790 | 4.1934 | 4.3646 |
| 2031-01-23 | 4.2913 | 4.2054 | 4.3771 |
| 2031-01-24 | 4.3036 | 4.2175 | 4.3896 |
| 2031-01-25 | 4.3159 | 4.2296 | 4.4022 |
| 2031-01-26 | 4.3039 | 4.2178 | 4.3899 |
| 2031-01-27 | 4.3162 | 4.2299 | 4.4025 |
| 2031-01-28 | 4.3244 | 4.2379 | 4.4109 |
| 2031-01-29 | 4.3122 | 4.2259 | 4.3984 |
| 2031-01-30 | 4.3246 | 4.2381 | 4.4110 |
| 2031-01-31 | 4.3148 | 4.2285 | 4.4011 |
| 2031 February | |||
| 2031-02-01 | 4.3026 | 4.2165 | 4.3886 |
| 2031-02-02 | 4.3149 | 4.2286 | 4.4012 |
| 2031-02-03 | 4.3027 | 4.2166 | 4.3887 |
| 2031-02-04 | 4.2905 | 4.2047 | 4.3763 |
| 2031-02-05 | 4.2784 | 4.1928 | 4.3639 |
| 2031-02-06 | 4.2812 | 4.1956 | 4.3669 |
| 2031-02-07 | 4.2732 | 4.1877 | 4.3587 |
| 2031-02-08 | 4.2855 | 4.1998 | 4.3712 |
| 2031-02-09 | 4.2977 | 4.2118 | 4.3837 |
| 2031-02-10 | 4.2856 | 4.1999 | 4.3713 |
| 2031-02-11 | 4.2979 | 4.2119 | 4.3838 |
| 2031-02-12 | 4.2989 | 4.2129 | 4.3849 |
| 2031-02-13 | 4.2867 | 4.2010 | 4.3724 |
| 2031-02-14 | 4.2863 | 4.2006 | 4.3721 |
| 2031-02-15 | 4.2742 | 4.1887 | 4.3597 |
| 2031-02-16 | 4.2719 | 4.1864 | 4.3573 |
| 2031-02-17 | 4.2598 | 4.1746 | 4.3450 |
| 2031-02-18 | 4.2588 | 4.1737 | 4.3440 |
| 2031-02-19 | 4.2711 | 4.1856 | 4.3565 |
| 2031-02-20 | 4.2590 | 4.1738 | 4.3442 |
| 2031-02-21 | 4.2490 | 4.1640 | 4.3340 |
| 2031-02-22 | 4.2370 | 4.1522 | 4.3217 |
| 2031-02-23 | 4.2491 | 4.1641 | 4.3341 |
| 2031-02-24 | 4.2613 | 4.1761 | 4.3465 |
| 2031-02-25 | 4.2598 | 4.1746 | 4.3450 |
| 2031-02-26 | 4.2478 | 4.1628 | 4.3327 |
| 2031-02-27 | 4.2600 | 4.1748 | 4.3452 |
| 2031-02-28 | 4.2656 | 4.1803 | 4.3510 |
| 2031 March | |||
| 2031-03-01 | 4.2536 | 4.1685 | 4.3386 |
| 2031-03-02 | 4.2488 | 4.1638 | 4.3338 |
| 2031-03-03 | 4.2368 | 4.1521 | 4.3215 |
| 2031-03-04 | 4.2248 | 4.1403 | 4.3093 |
| 2031-03-05 | 4.2369 | 4.1522 | 4.3217 |
| 2031-03-06 | 4.2249 | 4.1404 | 4.3094 |
| 2031-03-07 | 4.2159 | 4.1316 | 4.3002 |
| 2031-03-08 | 4.2253 | 4.1407 | 4.3098 |
| 2031-03-09 | 4.2285 | 4.1439 | 4.3131 |
| 2031-03-10 | 4.2165 | 4.1322 | 4.3009 |
| 2031-03-11 | 4.2067 | 4.1225 | 4.2908 |
| 2031-03-12 | 4.1948 | 4.1109 | 4.2787 |
| 2031-03-13 | 4.1969 | 4.1129 | 4.2808 |
| 2031-03-14 | 4.1850 | 4.1013 | 4.2687 |
| 2031-03-15 | 4.1938 | 4.1099 | 4.2776 |
| 2031-03-16 | 4.1819 | 4.0983 | 4.2655 |
| 2031-03-17 | 4.1843 | 4.1006 | 4.2679 |
| 2031-03-18 | 4.1724 | 4.0890 | 4.2559 |
| 2031-03-19 | 4.1844 | 4.1007 | 4.2681 |
| 2031-03-20 | 4.1850 | 4.1013 | 4.2687 |
| 2031-03-21 | 4.1769 | 4.0933 | 4.2604 |
| 2031-03-22 | 4.1672 | 4.0838 | 4.2505 |
| 2031-03-23 | 4.1580 | 4.0748 | 4.2411 |
| 2031-03-24 | 4.1462 | 4.0633 | 4.2291 |
| 2031-03-25 | 4.1581 | 4.0749 | 4.2413 |
| 2031-03-26 | 4.1700 | 4.0866 | 4.2534 |
| 2031-03-27 | 4.1804 | 4.0968 | 4.2640 |
| 2031-03-28 | 4.1778 | 4.0942 | 4.2613 |
| 2031-03-29 | 4.1768 | 4.0933 | 4.2604 |
| 2031-03-30 | 4.1888 | 4.1050 | 4.2726 |
| 2031-03-31 | 4.1770 | 4.0934 | 4.2605 |
| 2031 April | |||
| 2031-04-01 | 4.1679 | 4.0845 | 4.2512 |
| 2031-04-02 | 4.1798 | 4.0962 | 4.2634 |
| 2031-04-03 | 4.1725 | 4.0891 | 4.2560 |
| 2031-04-04 | 4.1607 | 4.0775 | 4.2439 |
| 2031-04-05 | 4.1489 | 4.0660 | 4.2319 |
| 2031-04-06 | 4.1608 | 4.0776 | 4.2441 |
| 2031-04-07 | 4.1555 | 4.0724 | 4.2386 |
| 2031-04-08 | 4.1674 | 4.0841 | 4.2508 |
| 2031-04-09 | 4.1794 | 4.0958 | 4.2630 |
| 2031-04-10 | 4.1676 | 4.0842 | 4.2509 |
| 2031-04-11 | 4.1773 | 4.0938 | 4.2609 |
| 2031-04-12 | 4.1748 | 4.0913 | 4.2583 |
| 2031-04-13 | 4.1686 | 4.0852 | 4.2519 |
| 2031-04-14 | 4.1805 | 4.0969 | 4.2641 |
| 2031-04-15 | 4.1925 | 4.1086 | 4.2763 |
| 2031-04-16 | 4.2045 | 4.1204 | 4.2886 |
| 2031-04-17 | 4.2166 | 4.1322 | 4.3009 |
| 2031-04-18 | 4.2257 | 4.1412 | 4.3102 |
| 2031-04-19 | 4.2218 | 4.1374 | 4.3063 |
| 2031-04-20 | 4.2099 | 4.1257 | 4.2941 |
| 2031-04-21 | 4.2083 | 4.1241 | 4.2925 |
| 2031-04-22 | 4.2074 | 4.1233 | 4.2916 |
| 2031-04-23 | 4.2046 | 4.1205 | 4.2887 |
| 2031-04-24 | 4.1927 | 4.1089 | 4.2766 |
| 2031-04-25 | 4.2047 | 4.1206 | 4.2888 |
| 2031-04-26 | 4.2093 | 4.1251 | 4.2935 |
| 2031-04-27 | 4.2125 | 4.1283 | 4.2968 |
| 2031-04-28 | 4.2246 | 4.1401 | 4.3091 |
| 2031-04-29 | 4.2127 | 4.1284 | 4.2969 |
| 2031-04-30 | 4.2008 | 4.1167 | 4.2848 |
| 2031 May | |||
| 2031-05-01 | 4.1889 | 4.1051 | 4.2726 |
| 2031-05-02 | 4.2003 | 4.1163 | 4.2843 |
| 2031-05-03 | 4.2124 | 4.1281 | 4.2966 |
| 2031-05-04 | 4.2244 | 4.1400 | 4.3089 |
| 2031-05-05 | 4.2125 | 4.1282 | 4.2967 |
| 2031-05-06 | 4.2165 | 4.1322 | 4.3008 |
| 2031-05-07 | 4.2286 | 4.1440 | 4.3132 |
| 2031-05-08 | 4.2166 | 4.1323 | 4.3010 |
| 2031-05-09 | 4.2086 | 4.1244 | 4.2927 |
| 2031-05-10 | 4.1967 | 4.1127 | 4.2806 |
| 2031-05-11 | 4.1848 | 4.1011 | 4.2685 |
| 2031-05-12 | 4.1968 | 4.1128 | 4.2807 |
| 2031-05-13 | 4.2026 | 4.1185 | 4.2866 |
| 2031-05-14 | 4.1907 | 4.1069 | 4.2745 |
| 2031-05-15 | 4.1788 | 4.0952 | 4.2624 |
| 2031-05-16 | 4.1670 | 4.0836 | 4.2503 |
| 2031-05-17 | 4.1554 | 4.0723 | 4.2385 |
| 2031-05-18 | 4.1528 | 4.0697 | 4.2358 |
| 2031-05-19 | 4.1565 | 4.0734 | 4.2397 |
| 2031-05-20 | 4.1670 | 4.0837 | 4.2504 |
| 2031-05-21 | 4.1555 | 4.0724 | 4.2386 |
| 2031-05-22 | 4.1438 | 4.0609 | 4.2267 |
| 2031-05-23 | 4.1321 | 4.0494 | 4.2147 |
| 2031-05-24 | 4.1424 | 4.0596 | 4.2253 |
| 2031-05-25 | 4.1457 | 4.0628 | 4.2286 |
| 2031-05-26 | 4.1340 | 4.0513 | 4.2167 |
| 2031-05-27 | 4.1290 | 4.0464 | 4.2115 |
| 2031-05-28 | 4.1335 | 4.0508 | 4.2161 |
| 2031-05-29 | 4.1453 | 4.0624 | 4.2282 |
| 2031-05-30 | 4.1336 | 4.0509 | 4.2163 |
| 2031-05-31 | 4.1280 | 4.0454 | 4.2105 |
| 2031 June | |||
| 2031-06-01 | 4.1181 | 4.0358 | 4.2005 |
| 2031-06-02 | 4.1166 | 4.0343 | 4.1989 |
| 2031-06-03 | 4.1049 | 4.0228 | 4.1870 |
| 2031-06-04 | 4.1111 | 4.0289 | 4.1933 |
| 2031-06-05 | 4.1154 | 4.0331 | 4.1978 |
| 2031-06-06 | 4.1038 | 4.0217 | 4.1859 |
| 2031-06-07 | 4.1118 | 4.0295 | 4.1940 |
| 2031-06-08 | 4.1001 | 4.0181 | 4.1821 |
| 2031-06-09 | 4.1109 | 4.0287 | 4.1931 |
| 2031-06-10 | 4.1198 | 4.0374 | 4.2022 |
| 2031-06-11 | 4.1275 | 4.0450 | 4.2101 |
| 2031-06-12 | 4.1184 | 4.0361 | 4.2008 |
| 2031-06-13 | 4.1068 | 4.0247 | 4.1889 |
| 2031-06-14 | 4.0952 | 4.0133 | 4.1771 |
| 2031-06-15 | 4.1069 | 4.0248 | 4.1891 |
| 2031-06-16 | 4.0953 | 4.0134 | 4.1772 |
| 2031-06-17 | 4.0837 | 4.0020 | 4.1654 |
| 2031-06-18 | 4.0865 | 4.0047 | 4.1682 |
| 2031-06-19 | 4.0982 | 4.0162 | 4.1801 |
| 2031-06-20 | 4.0890 | 4.0073 | 4.1708 |
| 2031-06-21 | 4.0890 | 4.0072 | 4.1708 |
| 2031-06-22 | 4.0774 | 3.9959 | 4.1590 |
| 2031-06-23 | 4.0751 | 3.9936 | 4.1566 |
| 2031-06-24 | 4.0790 | 3.9974 | 4.1606 |
| 2031-06-25 | 4.0675 | 3.9861 | 4.1488 |
| 2031-06-26 | 4.0560 | 3.9749 | 4.1371 |
| 2031-06-27 | 4.0676 | 3.9862 | 4.1490 |
| 2031-06-28 | 4.0633 | 3.9820 | 4.1445 |
| 2031-06-29 | 4.0749 | 3.9934 | 4.1564 |
| 2031-06-30 | 4.0866 | 4.0049 | 4.1683 |
| 2031 July | |||
| 2031-07-01 | 4.0983 | 4.0164 | 4.1803 |
| 2031-07-02 | 4.1101 | 4.0279 | 4.1923 |
| 2031-07-03 | 4.0985 | 4.0165 | 4.1804 |
| 2031-07-04 | 4.1004 | 4.0184 | 4.1824 |
| 2031-07-05 | 4.0888 | 4.0070 | 4.1706 |
| 2031-07-06 | 4.0932 | 4.0114 | 4.1751 |
| 2031-07-07 | 4.0816 | 4.0000 | 4.1633 |
| 2031-07-08 | 4.0934 | 4.0115 | 4.1752 |
| 2031-07-09 | 4.0818 | 4.0001 | 4.1634 |
| 2031-07-10 | 4.0913 | 4.0094 | 4.1731 |
| 2031-07-11 | 4.0957 | 4.0138 | 4.1776 |
| 2031-07-12 | 4.0913 | 4.0095 | 4.1732 |
| 2031-07-13 | 4.0798 | 3.9982 | 4.1614 |
| 2031-07-14 | 4.0915 | 4.0096 | 4.1733 |
| 2031-07-15 | 4.0881 | 4.0063 | 4.1699 |
| 2031-07-16 | 4.0765 | 3.9950 | 4.1581 |
| 2031-07-17 | 4.0809 | 3.9993 | 4.1625 |
| 2031-07-18 | 4.0734 | 3.9919 | 4.1548 |
| 2031-07-19 | 4.0618 | 3.9806 | 4.1431 |
| 2031-07-20 | 4.0735 | 3.9920 | 4.1550 |
| 2031-07-21 | 4.0620 | 3.9807 | 4.1432 |
| 2031-07-22 | 4.0505 | 3.9695 | 4.1315 |
| 2031-07-23 | 4.0451 | 3.9642 | 4.1260 |
| 2031-07-24 | 4.0337 | 3.9530 | 4.1144 |
| 2031-07-25 | 4.0223 | 3.9418 | 4.1027 |
| 2031-07-26 | 4.0136 | 3.9334 | 4.0939 |
| 2031-07-27 | 4.0124 | 3.9322 | 4.0927 |
| 2031-07-28 | 4.0180 | 3.9376 | 4.0984 |
| 2031-07-29 | 4.0239 | 3.9434 | 4.1043 |
| 2031-07-30 | 4.0125 | 3.9322 | 4.0927 |
| 2031-07-31 | 4.0180 | 3.9377 | 4.0984 |
| 2031 August | |||
| 2031-08-01 | 4.0180 | 3.9377 | 4.0984 |
| 2031-08-02 | 4.0296 | 3.9490 | 4.1102 |
| 2031-08-03 | 4.0411 | 3.9603 | 4.1219 |
| 2031-08-04 | 4.0350 | 3.9543 | 4.1157 |
| 2031-08-05 | 4.0412 | 3.9604 | 4.1221 |
| 2031-08-06 | 4.0528 | 3.9718 | 4.1339 |
| 2031-08-07 | 4.0414 | 3.9605 | 4.1222 |
| 2031-08-08 | 4.0430 | 3.9621 | 4.1239 |
| 2031-08-09 | 4.0546 | 3.9735 | 4.1357 |
| 2031-08-10 | 4.0662 | 3.9849 | 4.1476 |
| 2031-08-11 | 4.0779 | 3.9963 | 4.1594 |
| 2031-08-12 | 4.0664 | 3.9850 | 4.1477 |
| 2031-08-13 | 4.0780 | 3.9964 | 4.1596 |
| 2031-08-14 | 4.0897 | 4.0079 | 4.1715 |
| 2031-08-15 | 4.0781 | 3.9966 | 4.1597 |
| 2031-08-16 | 4.0898 | 4.0080 | 4.1716 |
| 2031-08-17 | 4.0783 | 3.9967 | 4.1598 |
| 2031-08-18 | 4.0667 | 3.9854 | 4.1481 |
| 2031-08-19 | 4.0650 | 3.9837 | 4.1463 |
| 2031-08-20 | 4.0535 | 3.9724 | 4.1345 |
| 2031-08-21 | 4.0593 | 3.9781 | 4.1405 |
| 2031-08-22 | 4.0710 | 3.9895 | 4.1524 |
| 2031-08-23 | 4.0594 | 3.9783 | 4.1406 |
| 2031-08-24 | 4.0480 | 3.9670 | 4.1289 |
| 2031-08-25 | 4.0373 | 3.9566 | 4.1181 |
| 2031-08-26 | 4.0259 | 3.9454 | 4.1064 |
| 2031-08-27 | 4.0145 | 3.9342 | 4.0948 |
| 2031-08-28 | 4.0113 | 3.9311 | 4.0916 |
| 2031-08-29 | 4.0000 | 3.9200 | 4.0800 |
| 2031-08-30 | 3.9963 | 3.9164 | 4.0762 |
| 2031-08-31 | 3.9862 | 3.9065 | 4.0659 |
| 2031 September | |||
| 2031-09-01 | 3.9850 | 3.9053 | 4.0647 |
| 2031-09-02 | 3.9737 | 3.8942 | 4.0532 |
| 2031-09-03 | 3.9773 | 3.8978 | 4.0569 |
| 2031-09-04 | 3.9887 | 3.9090 | 4.0685 |
| 2031-09-05 | 4.0002 | 3.9202 | 4.0802 |
| 2031-09-06 | 3.9940 | 3.9141 | 4.0738 |
| 2031-09-07 | 3.9892 | 3.9094 | 4.0690 |
| 2031-09-08 | 3.9779 | 3.8984 | 4.0575 |
| 2031-09-09 | 3.9848 | 3.9051 | 4.0645 |
| 2031-09-10 | 3.9963 | 3.9163 | 4.0762 |
| 2031-09-11 | 3.9995 | 3.9195 | 4.0795 |
| 2031-09-12 | 3.9882 | 3.9084 | 4.0679 |
| 2031-09-13 | 3.9996 | 3.9196 | 4.0796 |
| 2031-09-14 | 4.0111 | 3.9309 | 4.0913 |
| 2031-09-15 | 4.0226 | 3.9421 | 4.1030 |
| 2031-09-16 | 4.0341 | 3.9534 | 4.1148 |
| 2031-09-17 | 4.0457 | 3.9648 | 4.1266 |
| 2031-09-18 | 4.0559 | 3.9748 | 4.1370 |
| 2031-09-19 | 4.0675 | 3.9862 | 4.1489 |
| 2031-09-20 | 4.0560 | 3.9749 | 4.1371 |
| 2031-09-21 | 4.0445 | 3.9636 | 4.1254 |
| 2031-09-22 | 4.0504 | 3.9694 | 4.1314 |
| 2031-09-23 | 4.0389 | 3.9581 | 4.1197 |
| 2031-09-24 | 4.0275 | 3.9469 | 4.1080 |
| 2031-09-25 | 4.0270 | 3.9465 | 4.1075 |
| 2031-09-26 | 4.0156 | 3.9353 | 4.0959 |
| 2031-09-27 | 4.0043 | 3.9242 | 4.0843 |
| 2031-09-28 | 4.0045 | 3.9244 | 4.0845 |
| 2031-09-29 | 4.0159 | 3.9356 | 4.0963 |
| 2031-09-30 | 4.0213 | 3.9409 | 4.1018 |
| 2031 October | |||
| 2031-10-01 | 4.0329 | 3.9522 | 4.1135 |
| 2031-10-02 | 4.0215 | 3.9410 | 4.1019 |
| 2031-10-03 | 4.0330 | 3.9523 | 4.1137 |
| 2031-10-04 | 4.0446 | 3.9637 | 4.1254 |
| 2031-10-05 | 4.0562 | 3.9750 | 4.1373 |
| 2031-10-06 | 4.0447 | 3.9638 | 4.1256 |
| 2031-10-07 | 4.0445 | 3.9636 | 4.1254 |
| 2031-10-08 | 4.0331 | 3.9524 | 4.1137 |
| 2031-10-09 | 4.0446 | 3.9637 | 4.1255 |
| 2031-10-10 | 4.0464 | 3.9654 | 4.1273 |
| 2031-10-11 | 4.0536 | 3.9725 | 4.1347 |
| 2031-10-12 | 4.0596 | 3.9784 | 4.1408 |
| 2031-10-13 | 4.0481 | 3.9671 | 4.1290 |
| 2031-10-14 | 4.0597 | 3.9785 | 4.1409 |
| 2031-10-15 | 4.0482 | 3.9672 | 4.1292 |
| 2031-10-16 | 4.0367 | 3.9560 | 4.1175 |
| 2031-10-17 | 4.0462 | 3.9653 | 4.1271 |
| 2031-10-18 | 4.0462 | 3.9653 | 4.1271 |
| 2031-10-19 | 4.0347 | 3.9541 | 4.1154 |
| 2031-10-20 | 4.0463 | 3.9654 | 4.1272 |
| 2031-10-21 | 4.0529 | 3.9719 | 4.1340 |
| 2031-10-22 | 4.0586 | 3.9774 | 4.1398 |
| 2031-10-23 | 4.0532 | 3.9721 | 4.1342 |
| 2031-10-24 | 4.0525 | 3.9714 | 4.1335 |
| 2031-10-25 | 4.0433 | 3.9625 | 4.1242 |
| 2031-10-26 | 4.0350 | 3.9543 | 4.1157 |
| 2031-10-27 | 4.0466 | 3.9656 | 4.1275 |
| 2031-10-28 | 4.0351 | 3.9544 | 4.1158 |
| 2031-10-29 | 4.0351 | 3.9544 | 4.1158 |
| 2031-10-30 | 4.0378 | 3.9570 | 4.1185 |
| 2031-10-31 | 4.0486 | 3.9677 | 4.1296 |
| 2031 November | |||
| 2031-11-01 | 4.0372 | 3.9564 | 4.1179 |
| 2031-11-02 | 4.0468 | 3.9659 | 4.1278 |