Swiss Franc to Polish Zloty Price Prediction and Forecast Data for 2026
Current CHF/PLN rate: â–² 4.5807 (+0,08%)
> Page 1: CHF/PLN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.5772 | 4.4857 | 4.6688 |
| 2026-01-02 | 4.5840 | 4.4923 | 4.6757 |
| 2026-01-03 | 4.5925 | 4.5006 | 4.6843 |
| 2026-01-04 | 4.5795 | 4.4879 | 4.6711 |
| 2026-01-05 | 4.5926 | 4.5008 | 4.6845 |
| 2026-01-06 | 4.6058 | 4.5137 | 4.6979 |
| 2026-01-07 | 4.6075 | 4.5153 | 4.6996 |
| 2026-01-08 | 4.5944 | 4.5025 | 4.6863 |
| 2026-01-09 | 4.6076 | 4.5154 | 4.6998 |
| 2026-01-10 | 4.5946 | 4.5027 | 4.6865 |
| 2026-01-11 | 4.6077 | 4.5156 | 4.6999 |
| 2026-01-12 | 4.5947 | 4.5028 | 4.6866 |
| 2026-01-13 | 4.5939 | 4.5020 | 4.6857 |
| 2026-01-14 | 4.5809 | 4.4892 | 4.6725 |
| 2026-01-15 | 4.5810 | 4.4893 | 4.6726 |
| 2026-01-16 | 4.5681 | 4.4767 | 4.6595 |
| 2026-01-17 | 4.5552 | 4.4641 | 4.6463 |
| 2026-01-18 | 4.5682 | 4.4769 | 4.6596 |
| 2026-01-19 | 4.5553 | 4.4642 | 4.6464 |
| 2026-01-20 | 4.5497 | 4.4587 | 4.6407 |
| 2026-01-21 | 4.5628 | 4.4715 | 4.6540 |
| 2026-01-22 | 4.5574 | 4.4662 | 4.6485 |
| 2026-01-23 | 4.5445 | 4.4536 | 4.6354 |
| 2026-01-24 | 4.5338 | 4.4431 | 4.6244 |
| 2026-01-25 | 4.5273 | 4.4368 | 4.6179 |
| 2026-01-26 | 4.5195 | 4.4291 | 4.6099 |
| 2026-01-27 | 4.5268 | 4.4362 | 4.6173 |
| 2026-01-28 | 4.5293 | 4.4387 | 4.6199 |
| 2026-01-29 | 4.5367 | 4.4459 | 4.6274 |
| 2026-01-30 | 4.5476 | 4.4566 | 4.6385 |
| 2026-01-31 | 4.5582 | 4.4670 | 4.6494 |
| 2026 February | |||
| 2026-02-01 | 4.5636 | 4.4723 | 4.6548 |
| 2026-02-02 | 4.5766 | 4.4851 | 4.6682 |
| 2026-02-03 | 4.5875 | 4.4958 | 4.6793 |
| 2026-02-04 | 4.5889 | 4.4972 | 4.6807 |
| 2026-02-05 | 4.5942 | 4.5023 | 4.6861 |
| 2026-02-06 | 4.6074 | 4.5152 | 4.6995 |
| 2026-02-07 | 4.5944 | 4.5025 | 4.6862 |
| 2026-02-08 | 4.5814 | 4.4897 | 4.6730 |
| 2026-02-09 | 4.5684 | 4.4770 | 4.6598 |
| 2026-02-10 | 4.5815 | 4.4899 | 4.6731 |
| 2026-02-11 | 4.5700 | 4.4786 | 4.6614 |
| 2026-02-12 | 4.5666 | 4.4753 | 4.6580 |
| 2026-02-13 | 4.5537 | 4.4626 | 4.6448 |
| 2026-02-14 | 4.5668 | 4.4754 | 4.6581 |
| 2026-02-15 | 4.5669 | 4.4756 | 4.6583 |
| 2026-02-16 | 4.5565 | 4.4654 | 4.6477 |
| 2026-02-17 | 4.5696 | 4.4782 | 4.6610 |
| 2026-02-18 | 4.5567 | 4.4655 | 4.6478 |
| 2026-02-19 | 4.5697 | 4.4783 | 4.6611 |
| 2026-02-20 | 4.5816 | 4.4900 | 4.6732 |
| 2026-02-21 | 4.5947 | 4.5028 | 4.6866 |
| 2026-02-22 | 4.5934 | 4.5016 | 4.6853 |
| 2026-02-23 | 4.5992 | 4.5073 | 4.6912 |
| 2026-02-24 | 4.6124 | 4.5202 | 4.7047 |
| 2026-02-25 | 4.5996 | 4.5076 | 4.6916 |
| 2026-02-26 | 4.6050 | 4.5129 | 4.6971 |
| 2026-02-27 | 4.6066 | 4.5145 | 4.6988 |
| 2026-02-28 | 4.6199 | 4.5275 | 4.7123 |
| 2026 March | |||
| 2026-03-01 | 4.6097 | 4.5175 | 4.7019 |
| 2026-03-02 | 4.6067 | 4.5145 | 4.6988 |
| 2026-03-03 | 4.5938 | 4.5019 | 4.6857 |
| 2026-03-04 | 4.6045 | 4.5124 | 4.6966 |
| 2026-03-05 | 4.6177 | 4.5254 | 4.7101 |
| 2026-03-06 | 4.6242 | 4.5317 | 4.7166 |
| 2026-03-07 | 4.6364 | 4.5436 | 4.7291 |
| 2026-03-08 | 4.6232 | 4.5308 | 4.7157 |
| 2026-03-09 | 4.6285 | 4.5359 | 4.7210 |
| 2026-03-10 | 4.6211 | 4.5287 | 4.7135 |
| 2026-03-11 | 4.6252 | 4.5327 | 4.7177 |
| 2026-03-12 | 4.6121 | 4.5199 | 4.7043 |
| 2026-03-13 | 4.6185 | 4.5262 | 4.7109 |
| 2026-03-14 | 4.6318 | 4.5391 | 4.7244 |
| 2026-03-15 | 4.6187 | 4.5263 | 4.7110 |
| 2026-03-16 | 4.6305 | 4.5379 | 4.7232 |
| 2026-03-17 | 4.6312 | 4.5386 | 4.7238 |
| 2026-03-18 | 4.6187 | 4.5263 | 4.7111 |
| 2026-03-19 | 4.6276 | 4.5350 | 4.7201 |
| 2026-03-20 | 4.6408 | 4.5480 | 4.7336 |
| 2026-03-21 | 4.6541 | 4.5611 | 4.7472 |
| 2026-03-22 | 4.6410 | 4.5482 | 4.7338 |
| 2026-03-23 | 4.6543 | 4.5612 | 4.7474 |
| 2026-03-24 | 4.6480 | 4.5551 | 4.7410 |
| 2026-03-25 | 4.6613 | 4.5681 | 4.7546 |
| 2026-03-26 | 4.6482 | 4.5552 | 4.7411 |
| 2026-03-27 | 4.6391 | 4.5463 | 4.7319 |
| 2026-03-28 | 4.6260 | 4.5335 | 4.7185 |
| 2026-03-29 | 4.6392 | 4.5465 | 4.7320 |
| 2026-03-30 | 4.6261 | 4.5336 | 4.7186 |
| 2026-03-31 | 4.6130 | 4.5208 | 4.7053 |
| 2026 April | |||
| 2026-04-01 | 4.6000 | 4.5080 | 4.6920 |
| 2026-04-02 | 4.5962 | 4.5043 | 4.6882 |
| 2026-04-03 | 4.5910 | 4.4992 | 4.6828 |
| 2026-04-04 | 4.6042 | 4.5121 | 4.6962 |
| 2026-04-05 | 4.5911 | 4.4993 | 4.6830 |
| 2026-04-06 | 4.5961 | 4.5042 | 4.6880 |
| 2026-04-07 | 4.6093 | 4.5171 | 4.7015 |
| 2026-04-08 | 4.6073 | 4.5152 | 4.6995 |
| 2026-04-09 | 4.5943 | 4.5024 | 4.6862 |
| 2026-04-10 | 4.6075 | 4.5153 | 4.6996 |
| 2026-04-11 | 4.6068 | 4.5147 | 4.6989 |
| 2026-04-12 | 4.6060 | 4.5138 | 4.6981 |
| 2026-04-13 | 4.6138 | 4.5216 | 4.7061 |
| 2026-04-14 | 4.6271 | 4.5345 | 4.7196 |
| 2026-04-15 | 4.6403 | 4.5475 | 4.7331 |
| 2026-04-16 | 4.6413 | 4.5484 | 4.7341 |
| 2026-04-17 | 4.6281 | 4.5356 | 4.7207 |
| 2026-04-18 | 4.6351 | 4.5424 | 4.7278 |
| 2026-04-19 | 4.6307 | 4.5381 | 4.7234 |
| 2026-04-20 | 4.6440 | 4.5511 | 4.7369 |
| 2026-04-21 | 4.6508 | 4.5578 | 4.7438 |
| 2026-04-22 | 4.6434 | 4.5505 | 4.7363 |
| 2026-04-23 | 4.6303 | 4.5377 | 4.7229 |
| 2026-04-24 | 4.6435 | 4.5507 | 4.7364 |
| 2026-04-25 | 4.6486 | 4.5556 | 4.7416 |
| 2026-04-26 | 4.6354 | 4.5427 | 4.7282 |
| 2026-04-27 | 4.6487 | 4.5558 | 4.7417 |
| 2026-04-28 | 4.6621 | 4.5688 | 4.7553 |
| 2026-04-29 | 4.6489 | 4.5559 | 4.7419 |
| 2026-04-30 | 4.6414 | 4.5486 | 4.7342 |
| 2026 May | |||
| 2026-05-01 | 4.6400 | 4.5472 | 4.7328 |
| 2026-05-02 | 4.6402 | 4.5474 | 4.7330 |
| 2026-05-03 | 4.6294 | 4.5368 | 4.7219 |
| 2026-05-04 | 4.6426 | 4.5498 | 4.7355 |
| 2026-05-05 | 4.6399 | 4.5471 | 4.7327 |
| 2026-05-06 | 4.6493 | 4.5563 | 4.7423 |
| 2026-05-07 | 4.6627 | 4.5694 | 4.7559 |
| 2026-05-08 | 4.6572 | 4.5640 | 4.7503 |
| 2026-05-09 | 4.6705 | 4.5771 | 4.7639 |
| 2026-05-10 | 4.6695 | 4.5761 | 4.7629 |
| 2026-05-11 | 4.6829 | 4.5893 | 4.7766 |
| 2026-05-12 | 4.6823 | 4.5887 | 4.7760 |
| 2026-05-13 | 4.6958 | 4.6018 | 4.7897 |
| 2026-05-14 | 4.7092 | 4.6150 | 4.8034 |
| 2026-05-15 | 4.6959 | 4.6020 | 4.7898 |
| 2026-05-16 | 4.6826 | 4.5890 | 4.7763 |
| 2026-05-17 | 4.6960 | 4.6021 | 4.7900 |
| 2026-05-18 | 4.6941 | 4.6002 | 4.7880 |
| 2026-05-19 | 4.6808 | 4.5872 | 4.7744 |
| 2026-05-20 | 4.6890 | 4.5952 | 4.7828 |
| 2026-05-21 | 4.7024 | 4.6084 | 4.7965 |
| 2026-05-22 | 4.7159 | 4.6216 | 4.8102 |
| 2026-05-23 | 4.7253 | 4.6307 | 4.8198 |
| 2026-05-24 | 4.7388 | 4.6440 | 4.8336 |
| 2026-05-25 | 4.7376 | 4.6428 | 4.8323 |
| 2026-05-26 | 4.7512 | 4.6562 | 4.8462 |
| 2026-05-27 | 4.7529 | 4.6579 | 4.8480 |
| 2026-05-28 | 4.7665 | 4.6712 | 4.8619 |
| 2026-05-29 | 4.7802 | 4.6846 | 4.8758 |
| 2026-05-30 | 4.7710 | 4.6756 | 4.8664 |
| 2026-05-31 | 4.7606 | 4.6654 | 4.8558 |
| 2026 June | |||
| 2026-06-01 | 4.7489 | 4.6540 | 4.8439 |
| 2026-06-02 | 4.7626 | 4.6673 | 4.8578 |
| 2026-06-03 | 4.7491 | 4.6541 | 4.8441 |
| 2026-06-04 | 4.7356 | 4.6409 | 4.8304 |
| 2026-06-05 | 4.7222 | 4.6278 | 4.8167 |
| 2026-06-06 | 4.7089 | 4.6147 | 4.8031 |
| 2026-06-07 | 4.7169 | 4.6225 | 4.8112 |
| 2026-06-08 | 4.7035 | 4.6095 | 4.7976 |
| 2026-06-09 | 4.7021 | 4.6081 | 4.7962 |
| 2026-06-10 | 4.7156 | 4.6213 | 4.8099 |
| 2026-06-11 | 4.7134 | 4.6191 | 4.8076 |
| 2026-06-12 | 4.7269 | 4.6323 | 4.8214 |
| 2026-06-13 | 4.7404 | 4.6456 | 4.8352 |
| 2026-06-14 | 4.7331 | 4.6385 | 4.8278 |
| 2026-06-15 | 4.7197 | 4.6253 | 4.8141 |
| 2026-06-16 | 4.7333 | 4.6386 | 4.8279 |
| 2026-06-17 | 4.7468 | 4.6519 | 4.8418 |
| 2026-06-18 | 4.7337 | 4.6390 | 4.8284 |
| 2026-06-19 | 4.7203 | 4.6259 | 4.8147 |
| 2026-06-20 | 4.7328 | 4.6381 | 4.8274 |
| 2026-06-21 | 4.7346 | 4.6399 | 4.8293 |
| 2026-06-22 | 4.7263 | 4.6318 | 4.8208 |
| 2026-06-23 | 4.7141 | 4.6199 | 4.8084 |
| 2026-06-24 | 4.7173 | 4.6229 | 4.8116 |
| 2026-06-25 | 4.7123 | 4.6181 | 4.8066 |
| 2026-06-26 | 4.7232 | 4.6288 | 4.8177 |
| 2026-06-27 | 4.7099 | 4.6157 | 4.8041 |
| 2026-06-28 | 4.6965 | 4.6026 | 4.7905 |
| 2026-06-29 | 4.7042 | 4.6101 | 4.7983 |
| 2026-06-30 | 4.6927 | 4.5989 | 4.7866 |
| 2026 July | |||
| 2026-07-01 | 4.6795 | 4.5859 | 4.7731 |
| 2026-07-02 | 4.6662 | 4.5729 | 4.7596 |
| 2026-07-03 | 4.6530 | 4.5600 | 4.7461 |
| 2026-07-04 | 4.6550 | 4.5619 | 4.7481 |
| 2026-07-05 | 4.6561 | 4.5629 | 4.7492 |
| 2026-07-06 | 4.6694 | 4.5760 | 4.7628 |
| 2026-07-07 | 4.6698 | 4.5764 | 4.7632 |
| 2026-07-08 | 4.6611 | 4.5679 | 4.7543 |
| 2026-07-09 | 4.6745 | 4.5810 | 4.7680 |
| 2026-07-10 | 4.6654 | 4.5721 | 4.7587 |
| 2026-07-11 | 4.6764 | 4.5829 | 4.7700 |
| 2026-07-12 | 4.6899 | 4.5961 | 4.7836 |
| 2026-07-13 | 4.7033 | 4.6092 | 4.7974 |
| 2026-07-14 | 4.7078 | 4.6136 | 4.8019 |
| 2026-07-15 | 4.7061 | 4.6120 | 4.8002 |
| 2026-07-16 | 4.6928 | 4.5989 | 4.7866 |
| 2026-07-17 | 4.7062 | 4.6121 | 4.8004 |
| 2026-07-18 | 4.6929 | 4.5991 | 4.7868 |
| 2026-07-19 | 4.6917 | 4.5978 | 4.7855 |
| 2026-07-20 | 4.6784 | 4.5848 | 4.7720 |
| 2026-07-21 | 4.6651 | 4.5718 | 4.7584 |
| 2026-07-22 | 4.6519 | 4.5589 | 4.7450 |
| 2026-07-23 | 4.6462 | 4.5533 | 4.7391 |
| 2026-07-24 | 4.6359 | 4.5432 | 4.7286 |
| 2026-07-25 | 4.6228 | 4.5303 | 4.7153 |
| 2026-07-26 | 4.6308 | 4.5382 | 4.7234 |
| 2026-07-27 | 4.6441 | 4.5512 | 4.7369 |
| 2026-07-28 | 4.6546 | 4.5615 | 4.7477 |
| 2026-07-29 | 4.6414 | 4.5486 | 4.7342 |
| 2026-07-30 | 4.6547 | 4.5616 | 4.7478 |
| 2026-07-31 | 4.6681 | 4.5747 | 4.7614 |
| 2026 August | |||
| 2026-08-01 | 4.6815 | 4.5878 | 4.7751 |
| 2026-08-02 | 4.6949 | 4.6010 | 4.7888 |
| 2026-08-03 | 4.6816 | 4.5880 | 4.7752 |
| 2026-08-04 | 4.6950 | 4.6011 | 4.7889 |
| 2026-08-05 | 4.7085 | 4.6143 | 4.8027 |
| 2026-08-06 | 4.7220 | 4.6276 | 4.8164 |
| 2026-08-07 | 4.7355 | 4.6408 | 4.8302 |
| 2026-08-08 | 4.7491 | 4.6541 | 4.8441 |
| 2026-08-09 | 4.7572 | 4.6620 | 4.8523 |
| 2026-08-10 | 4.7708 | 4.6754 | 4.8662 |
| 2026-08-11 | 4.7845 | 4.6888 | 4.8802 |
| 2026-08-12 | 4.7953 | 4.6994 | 4.8912 |
| 2026-08-13 | 4.7817 | 4.6861 | 4.8773 |
| 2026-08-14 | 4.7682 | 4.6728 | 4.8635 |
| 2026-08-15 | 4.7818 | 4.6862 | 4.8775 |
| 2026-08-16 | 4.7853 | 4.6896 | 4.8810 |
| 2026-08-17 | 4.7718 | 4.6764 | 4.8672 |
| 2026-08-18 | 4.7583 | 4.6631 | 4.8535 |
| 2026-08-19 | 4.7448 | 4.6499 | 4.8397 |
| 2026-08-20 | 4.7558 | 4.6607 | 4.8509 |
| 2026-08-21 | 4.7694 | 4.6740 | 4.8648 |
| 2026-08-22 | 4.7559 | 4.6608 | 4.8511 |
| 2026-08-23 | 4.7425 | 4.6476 | 4.8373 |
| 2026-08-24 | 4.7561 | 4.6610 | 4.8512 |
| 2026-08-25 | 4.7697 | 4.6743 | 4.8651 |
| 2026-08-26 | 4.7562 | 4.6611 | 4.8513 |
| 2026-08-27 | 4.7432 | 4.6483 | 4.8381 |
| 2026-08-28 | 4.7298 | 4.6352 | 4.8244 |
| 2026-08-29 | 4.7337 | 4.6390 | 4.8284 |
| 2026-08-30 | 4.7473 | 4.6523 | 4.8422 |
| 2026-08-31 | 4.7477 | 4.6527 | 4.8426 |
| 2026 September | |||
| 2026-09-01 | 4.7522 | 4.6571 | 4.8472 |
| 2026-09-02 | 4.7658 | 4.6705 | 4.8611 |
| 2026-09-03 | 4.7712 | 4.6758 | 4.8667 |
| 2026-09-04 | 4.7632 | 4.6680 | 4.8585 |
| 2026-09-05 | 4.7589 | 4.6637 | 4.8541 |
| 2026-09-06 | 4.7725 | 4.6771 | 4.8680 |
| 2026-09-07 | 4.7617 | 4.6665 | 4.8570 |
| 2026-09-08 | 4.7483 | 4.6533 | 4.8432 |
| 2026-09-09 | 4.7372 | 4.6425 | 4.8319 |
| 2026-09-10 | 4.7317 | 4.6371 | 4.8264 |
| 2026-09-11 | 4.7282 | 4.6337 | 4.8228 |
| 2026-09-12 | 4.7149 | 4.6206 | 4.8092 |
| 2026-09-13 | 4.7015 | 4.6075 | 4.7956 |
| 2026-09-14 | 4.6882 | 4.5945 | 4.7820 |
| 2026-09-15 | 4.6945 | 4.6006 | 4.7884 |
| 2026-09-16 | 4.7080 | 4.6138 | 4.8021 |
| 2026-09-17 | 4.7215 | 4.6271 | 4.8159 |
| 2026-09-18 | 4.7188 | 4.6244 | 4.8131 |
| 2026-09-19 | 4.7087 | 4.6145 | 4.8028 |
| 2026-09-20 | 4.6953 | 4.6014 | 4.7892 |
| 2026-09-21 | 4.7009 | 4.6069 | 4.7950 |
| 2026-09-22 | 4.6916 | 4.5978 | 4.7854 |
| 2026-09-23 | 4.6783 | 4.5848 | 4.7719 |
| 2026-09-24 | 4.6917 | 4.5979 | 4.7856 |
| 2026-09-25 | 4.6830 | 4.5893 | 4.7766 |
| 2026-09-26 | 4.6697 | 4.5763 | 4.7631 |
| 2026-09-27 | 4.6566 | 4.5635 | 4.7498 |
| 2026-09-28 | 4.6662 | 4.5729 | 4.7595 |
| 2026-09-29 | 4.6775 | 4.5840 | 4.7711 |
| 2026-09-30 | 4.6850 | 4.5913 | 4.7787 |
| 2026 October | |||
| 2026-10-01 | 4.6717 | 4.5783 | 4.7652 |
| 2026-10-02 | 4.6585 | 4.5653 | 4.7517 |
| 2026-10-03 | 4.6719 | 4.5784 | 4.7653 |
| 2026-10-04 | 4.6853 | 4.5915 | 4.7790 |
| 2026-10-05 | 4.6720 | 4.5786 | 4.7654 |
| 2026-10-06 | 4.6588 | 4.5656 | 4.7520 |
| 2026-10-07 | 4.6485 | 4.5555 | 4.7414 |
| 2026-10-08 | 4.6618 | 4.5686 | 4.7550 |
| 2026-10-09 | 4.6633 | 4.5700 | 4.7565 |
| 2026-10-10 | 4.6501 | 4.5571 | 4.7431 |
| 2026-10-11 | 4.6462 | 4.5532 | 4.7391 |
| 2026-10-12 | 4.6505 | 4.5575 | 4.7435 |
| 2026-10-13 | 4.6638 | 4.5706 | 4.7571 |
| 2026-10-14 | 4.6506 | 4.5576 | 4.7437 |
| 2026-10-15 | 4.6521 | 4.5591 | 4.7452 |
| 2026-10-16 | 4.6390 | 4.5462 | 4.7317 |
| 2026-10-17 | 4.6258 | 4.5333 | 4.7184 |
| 2026-10-18 | 4.6127 | 4.5205 | 4.7050 |
| 2026-10-19 | 4.6260 | 4.5335 | 4.7185 |
| 2026-10-20 | 4.6392 | 4.5465 | 4.7320 |
| 2026-10-21 | 4.6525 | 4.5595 | 4.7456 |
| 2026-10-22 | 4.6394 | 4.5466 | 4.7322 |
| 2026-10-23 | 4.6527 | 4.5596 | 4.7457 |
| 2026-10-24 | 4.6660 | 4.5727 | 4.7593 |
| 2026-10-25 | 4.6528 | 4.5598 | 4.7459 |
| 2026-10-26 | 4.6397 | 4.5469 | 4.7325 |
| 2026-10-27 | 4.6299 | 4.5373 | 4.7225 |
| 2026-10-28 | 4.6432 | 4.5503 | 4.7361 |
| 2026-10-29 | 4.6565 | 4.5634 | 4.7496 |
| 2026-10-30 | 4.6433 | 4.5505 | 4.7362 |
| 2026-10-31 | 4.6390 | 4.5462 | 4.7317 |
| 2026 November | |||
| 2026-11-01 | 4.6523 | 4.5592 | 4.7453 |
| 2026-11-02 | 4.6656 | 4.5723 | 4.7589 |
| 2026-11-03 | 4.6780 | 4.5844 | 4.7715 |