Swiss Franc to Polish Zloty Price Prediction and Forecast Data for 2025
Current CHF/PLN rate: ▲ 4.5506 (+0,08%)
> Page 1: CHF/PLN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 4.6321 | 4.5394 | 4.7247 |
| 2025-09-23 | 4.6455 | 4.5526 | 4.7384 |
| 2025-09-24 | 4.6567 | 4.5635 | 4.7498 |
| 2025-09-25 | 4.6701 | 4.5767 | 4.7635 |
| 2025-09-26 | 4.6568 | 4.5637 | 4.7499 |
| 2025-09-27 | 4.6635 | 4.5702 | 4.7568 |
| 2025-09-28 | 4.6502 | 4.5572 | 4.7432 |
| 2025-09-29 | 4.6637 | 4.5704 | 4.7569 |
| 2025-09-30 | 4.6539 | 4.5608 | 4.7469 |
| 2025 October | |||
| 2025-10-01 | 4.6570 | 4.5639 | 4.7502 |
| 2025-10-02 | 4.6438 | 4.5509 | 4.7366 |
| 2025-10-03 | 4.6476 | 4.5546 | 4.7405 |
| 2025-10-04 | 4.6391 | 4.5463 | 4.7318 |
| 2025-10-05 | 4.6395 | 4.5467 | 4.7323 |
| 2025-10-06 | 4.6529 | 4.5599 | 4.7460 |
| 2025-10-07 | 4.6664 | 4.5731 | 4.7597 |
| 2025-10-08 | 4.6799 | 4.5863 | 4.7735 |
| 2025-10-09 | 4.6750 | 4.5815 | 4.7685 |
| 2025-10-10 | 4.6886 | 4.5948 | 4.7823 |
| 2025-10-11 | 4.6782 | 4.5847 | 4.7718 |
| 2025-10-12 | 4.6791 | 4.5855 | 4.7727 |
| 2025-10-13 | 4.6916 | 4.5978 | 4.7854 |
| 2025-10-14 | 4.6864 | 4.5926 | 4.7801 |
| 2025-10-15 | 4.6965 | 4.6026 | 4.7904 |
| 2025-10-16 | 4.7101 | 4.6159 | 4.8043 |
| 2025-10-17 | 4.7237 | 4.6293 | 4.8182 |
| 2025-10-18 | 4.7210 | 4.6266 | 4.8154 |
| 2025-10-19 | 4.7124 | 4.6182 | 4.8067 |
| 2025-10-20 | 4.6990 | 4.6050 | 4.7929 |
| 2025-10-21 | 4.6855 | 4.5918 | 4.7793 |
| 2025-10-22 | 4.6842 | 4.5905 | 4.7779 |
| 2025-10-23 | 4.6781 | 4.5845 | 4.7716 |
| 2025-10-24 | 4.6647 | 4.5714 | 4.7580 |
| 2025-10-25 | 4.6514 | 4.5584 | 4.7444 |
| 2025-10-26 | 4.6604 | 4.5672 | 4.7536 |
| 2025-10-27 | 4.6484 | 4.5554 | 4.7413 |
| 2025-10-28 | 4.6576 | 4.5645 | 4.7508 |
| 2025-10-29 | 4.6486 | 4.5556 | 4.7416 |
| 2025-10-30 | 4.6353 | 4.5426 | 4.7280 |
| 2025-10-31 | 4.6487 | 4.5558 | 4.7417 |
| 2025 November | |||
| 2025-11-01 | 4.6355 | 4.5427 | 4.7282 |
| 2025-11-02 | 4.6320 | 4.5393 | 4.7246 |
| 2025-11-03 | 4.6325 | 4.5398 | 4.7251 |
| 2025-11-04 | 4.6376 | 4.5448 | 4.7303 |
| 2025-11-05 | 4.6243 | 4.5318 | 4.7168 |
| 2025-11-06 | 4.6313 | 4.5387 | 4.7239 |
| 2025-11-07 | 4.6447 | 4.5518 | 4.7376 |
| 2025-11-08 | 4.6485 | 4.5555 | 4.7415 |
| 2025-11-09 | 4.6352 | 4.5425 | 4.7279 |
| 2025-11-10 | 4.6220 | 4.5296 | 4.7144 |
| 2025-11-11 | 4.6354 | 4.5427 | 4.7281 |
| 2025-11-12 | 4.6395 | 4.5467 | 4.7323 |
| 2025-11-13 | 4.6398 | 4.5471 | 4.7326 |
| 2025-11-14 | 4.6533 | 4.5602 | 4.7463 |
| 2025-11-15 | 4.6400 | 4.5472 | 4.7328 |
| 2025-11-16 | 4.6267 | 4.5342 | 4.7193 |
| 2025-11-17 | 4.6216 | 4.5291 | 4.7140 |
| 2025-11-18 | 4.6283 | 4.5358 | 4.7209 |
| 2025-11-19 | 4.6235 | 4.5310 | 4.7160 |
| 2025-11-20 | 4.6265 | 4.5340 | 4.7190 |
| 2025-11-21 | 4.6141 | 4.5218 | 4.7064 |
| 2025-11-22 | 4.6009 | 4.5089 | 4.6929 |
| 2025-11-23 | 4.6142 | 4.5219 | 4.7065 |
| 2025-11-24 | 4.6213 | 4.5289 | 4.7137 |
| 2025-11-25 | 4.6347 | 4.5420 | 4.7274 |
| 2025-11-26 | 4.6300 | 4.5374 | 4.7226 |
| 2025-11-27 | 4.6168 | 4.5244 | 4.7091 |
| 2025-11-28 | 4.6177 | 4.5253 | 4.7100 |
| 2025-11-29 | 4.6134 | 4.5211 | 4.7056 |
| 2025-11-30 | 4.6267 | 4.5342 | 4.7193 |
| 2025 December | |||
| 2025-12-01 | 4.6401 | 4.5473 | 4.7329 |
| 2025-12-02 | 4.6269 | 4.5343 | 4.7194 |
| 2025-12-03 | 4.6403 | 4.5475 | 4.7331 |
| 2025-12-04 | 4.6453 | 4.5524 | 4.7382 |
| 2025-12-05 | 4.6320 | 4.5394 | 4.7247 |
| 2025-12-06 | 4.6188 | 4.5264 | 4.7112 |
| 2025-12-07 | 4.6056 | 4.5135 | 4.6977 |
| 2025-12-08 | 4.6190 | 4.5266 | 4.7113 |
| 2025-12-09 | 4.6314 | 4.5387 | 4.7240 |
| 2025-12-10 | 4.6290 | 4.5365 | 4.7216 |
| 2025-12-11 | 4.6424 | 4.5496 | 4.7353 |
| 2025-12-12 | 4.6405 | 4.5476 | 4.7333 |
| 2025-12-13 | 4.6470 | 4.5540 | 4.7399 |
| 2025-12-14 | 4.6456 | 4.5526 | 4.7385 |
| 2025-12-15 | 4.6394 | 4.5467 | 4.7322 |
| 2025-12-16 | 4.6450 | 4.5521 | 4.7379 |
| 2025-12-17 | 4.6399 | 4.5471 | 4.7327 |
| 2025-12-18 | 4.6472 | 4.5543 | 4.7402 |
| 2025-12-19 | 4.6451 | 4.5522 | 4.7380 |
| 2025-12-20 | 4.6492 | 4.5562 | 4.7422 |
| 2025-12-21 | 4.6618 | 4.5686 | 4.7551 |
| 2025-12-22 | 4.6527 | 4.5597 | 4.7458 |
| 2025-12-23 | 4.6395 | 4.5467 | 4.7322 |
| 2025-12-24 | 4.6262 | 4.5337 | 4.7187 |
| 2025-12-25 | 4.6130 | 4.5207 | 4.7053 |
| 2025-12-26 | 4.6124 | 4.5201 | 4.7046 |
| 2025-12-27 | 4.6257 | 4.5332 | 4.7182 |
| 2025-12-28 | 4.6125 | 4.5202 | 4.7047 |
| 2025-12-29 | 4.6060 | 4.5139 | 4.6982 |
| 2025-12-30 | 4.6107 | 4.5185 | 4.7030 |
| 2025-12-31 | 4.6241 | 4.5316 | 4.7166 |