Swiss Franc to Qatari Rial Price Prediction and Forecast Data for 2030
Current CHF/QAR rate: â–² 4.5039 (+0,44%)
> Page 5: CHF/QAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.3624 | 4.2751 | 4.4496 |
| 2030-01-02 | 4.3591 | 4.2719 | 4.4463 |
| 2030-01-03 | 4.3758 | 4.2883 | 4.4633 |
| 2030-01-04 | 4.3894 | 4.3016 | 4.4772 |
| 2030-01-05 | 4.3852 | 4.2975 | 4.4730 |
| 2030-01-06 | 4.3879 | 4.3001 | 4.4756 |
| 2030-01-07 | 4.4005 | 4.3125 | 4.4885 |
| 2030-01-08 | 4.4060 | 4.3178 | 4.4941 |
| 2030-01-09 | 4.3980 | 4.3100 | 4.4860 |
| 2030-01-10 | 4.3861 | 4.2984 | 4.4738 |
| 2030-01-11 | 4.3986 | 4.3106 | 4.4865 |
| 2030-01-12 | 4.4154 | 4.3271 | 4.5037 |
| 2030-01-13 | 4.4137 | 4.3254 | 4.5020 |
| 2030-01-14 | 4.4014 | 4.3134 | 4.4894 |
| 2030-01-15 | 4.3994 | 4.3114 | 4.4874 |
| 2030-01-16 | 4.3839 | 4.2962 | 4.4716 |
| 2030-01-17 | 4.3677 | 4.2803 | 4.4550 |
| 2030-01-18 | 4.3610 | 4.2738 | 4.4482 |
| 2030-01-19 | 4.3615 | 4.2743 | 4.4487 |
| 2030-01-20 | 4.3753 | 4.2878 | 4.4628 |
| 2030-01-21 | 4.3696 | 4.2822 | 4.4570 |
| 2030-01-22 | 4.3633 | 4.2761 | 4.4506 |
| 2030-01-23 | 4.3469 | 4.2599 | 4.4338 |
| 2030-01-24 | 4.3490 | 4.2621 | 4.4360 |
| 2030-01-25 | 4.3391 | 4.2523 | 4.4259 |
| 2030-01-26 | 4.3227 | 4.2363 | 4.4092 |
| 2030-01-27 | 4.3367 | 4.2499 | 4.4234 |
| 2030-01-28 | 4.3203 | 4.2339 | 4.4067 |
| 2030-01-29 | 4.3123 | 4.2261 | 4.3986 |
| 2030-01-30 | 4.3002 | 4.2142 | 4.3862 |
| 2030-01-31 | 4.2840 | 4.1983 | 4.3697 |
| 2030 February | |||
| 2030-02-01 | 4.2679 | 4.1825 | 4.3532 |
| 2030-02-02 | 4.2545 | 4.1695 | 4.3396 |
| 2030-02-03 | 4.2432 | 4.1583 | 4.3280 |
| 2030-02-04 | 4.2273 | 4.1427 | 4.3118 |
| 2030-02-05 | 4.2239 | 4.1394 | 4.3083 |
| 2030-02-06 | 4.2400 | 4.1552 | 4.3248 |
| 2030-02-07 | 4.2240 | 4.1395 | 4.3085 |
| 2030-02-08 | 4.2081 | 4.1239 | 4.2922 |
| 2030-02-09 | 4.1944 | 4.1105 | 4.2783 |
| 2030-02-10 | 4.1812 | 4.0975 | 4.2648 |
| 2030-02-11 | 4.1869 | 4.1032 | 4.2707 |
| 2030-02-12 | 4.1712 | 4.0877 | 4.2546 |
| 2030-02-13 | 4.1751 | 4.0916 | 4.2586 |
| 2030-02-14 | 4.1773 | 4.0937 | 4.2608 |
| 2030-02-15 | 4.1932 | 4.1094 | 4.2771 |
| 2030-02-16 | 4.2092 | 4.1251 | 4.2934 |
| 2030-02-17 | 4.2253 | 4.1408 | 4.3098 |
| 2030-02-18 | 4.2126 | 4.1283 | 4.2968 |
| 2030-02-19 | 4.2287 | 4.1441 | 4.3132 |
| 2030-02-20 | 4.2448 | 4.1599 | 4.3297 |
| 2030-02-21 | 4.2384 | 4.1536 | 4.3231 |
| 2030-02-22 | 4.2521 | 4.1670 | 4.3371 |
| 2030-02-23 | 4.2552 | 4.1701 | 4.3403 |
| 2030-02-24 | 4.2530 | 4.1679 | 4.3380 |
| 2030-02-25 | 4.2478 | 4.1629 | 4.3328 |
| 2030-02-26 | 4.2320 | 4.1474 | 4.3167 |
| 2030-02-27 | 4.2482 | 4.1632 | 4.3332 |
| 2030-02-28 | 4.2322 | 4.1475 | 4.3168 |
| 2030 March | |||
| 2030-03-01 | 4.2162 | 4.1319 | 4.3005 |
| 2030-03-02 | 4.2067 | 4.1226 | 4.2909 |
| 2030-03-03 | 4.1909 | 4.1071 | 4.2747 |
| 2030-03-04 | 4.1848 | 4.1011 | 4.2685 |
| 2030-03-05 | 4.1690 | 4.0856 | 4.2524 |
| 2030-03-06 | 4.1533 | 4.0702 | 4.2363 |
| 2030-03-07 | 4.1421 | 4.0592 | 4.2249 |
| 2030-03-08 | 4.1579 | 4.0747 | 4.2410 |
| 2030-03-09 | 4.1738 | 4.0903 | 4.2572 |
| 2030-03-10 | 4.1616 | 4.0784 | 4.2449 |
| 2030-03-11 | 4.1716 | 4.0882 | 4.2551 |
| 2030-03-12 | 4.1769 | 4.0933 | 4.2604 |
| 2030-03-13 | 4.1928 | 4.1090 | 4.2767 |
| 2030-03-14 | 4.1951 | 4.1112 | 4.2790 |
| 2030-03-15 | 4.2111 | 4.1269 | 4.2954 |
| 2030-03-16 | 4.2161 | 4.1318 | 4.3004 |
| 2030-03-17 | 4.2138 | 4.1295 | 4.2981 |
| 2030-03-18 | 4.2249 | 4.1404 | 4.3094 |
| 2030-03-19 | 4.2208 | 4.1364 | 4.3053 |
| 2030-03-20 | 4.2063 | 4.1221 | 4.2904 |
| 2030-03-21 | 4.1956 | 4.1117 | 4.2795 |
| 2030-03-22 | 4.1798 | 4.0962 | 4.2634 |
| 2030-03-23 | 4.1725 | 4.0890 | 4.2559 |
| 2030-03-24 | 4.1570 | 4.0739 | 4.2402 |
| 2030-03-25 | 4.1414 | 4.0585 | 4.2242 |
| 2030-03-26 | 4.1258 | 4.0432 | 4.2083 |
| 2030-03-27 | 4.1294 | 4.0468 | 4.2120 |
| 2030-03-28 | 4.1339 | 4.0512 | 4.2166 |
| 2030-03-29 | 4.1247 | 4.0422 | 4.2072 |
| 2030-03-30 | 4.1404 | 4.0576 | 4.2232 |
| 2030-03-31 | 4.1324 | 4.0497 | 4.2150 |
| 2030 April | |||
| 2030-04-01 | 4.1482 | 4.0652 | 4.2311 |
| 2030-04-02 | 4.1368 | 4.0540 | 4.2195 |
| 2030-04-03 | 4.1526 | 4.0695 | 4.2356 |
| 2030-04-04 | 4.1664 | 4.0830 | 4.2497 |
| 2030-04-05 | 4.1608 | 4.0776 | 4.2440 |
| 2030-04-06 | 4.1696 | 4.0863 | 4.2530 |
| 2030-04-07 | 4.1856 | 4.1019 | 4.2693 |
| 2030-04-08 | 4.2016 | 4.1175 | 4.2856 |
| 2030-04-09 | 4.2075 | 4.1234 | 4.2917 |
| 2030-04-10 | 4.2201 | 4.1357 | 4.3045 |
| 2030-04-11 | 4.2042 | 4.1201 | 4.2883 |
| 2030-04-12 | 4.1923 | 4.1085 | 4.2762 |
| 2030-04-13 | 4.2083 | 4.1242 | 4.2925 |
| 2030-04-14 | 4.1925 | 4.1086 | 4.2763 |
| 2030-04-15 | 4.2085 | 4.1243 | 4.2926 |
| 2030-04-16 | 4.2122 | 4.1279 | 4.2964 |
| 2030-04-17 | 4.2283 | 4.1437 | 4.3128 |
| 2030-04-18 | 4.2333 | 4.1486 | 4.3179 |
| 2030-04-19 | 4.2311 | 4.1465 | 4.3157 |
| 2030-04-20 | 4.2152 | 4.1308 | 4.2995 |
| 2030-04-21 | 4.1993 | 4.1153 | 4.2832 |
| 2030-04-22 | 4.1913 | 4.1074 | 4.2751 |
| 2030-04-23 | 4.1755 | 4.0920 | 4.2590 |
| 2030-04-24 | 4.1664 | 4.0831 | 4.2497 |
| 2030-04-25 | 4.1507 | 4.0677 | 4.2337 |
| 2030-04-26 | 4.1514 | 4.0683 | 4.2344 |
| 2030-04-27 | 4.1424 | 4.0596 | 4.2253 |
| 2030-04-28 | 4.1539 | 4.0708 | 4.2370 |
| 2030-04-29 | 4.1383 | 4.0555 | 4.2210 |
| 2030-04-30 | 4.1436 | 4.0607 | 4.2265 |
| 2030 May | |||
| 2030-05-01 | 4.1280 | 4.0454 | 4.2105 |
| 2030-05-02 | 4.1124 | 4.0302 | 4.1947 |
| 2030-05-03 | 4.1031 | 4.0210 | 4.1852 |
| 2030-05-04 | 4.0951 | 4.0132 | 4.1770 |
| 2030-05-05 | 4.1107 | 4.0285 | 4.1929 |
| 2030-05-06 | 4.0952 | 4.0133 | 4.1771 |
| 2030-05-07 | 4.1109 | 4.0286 | 4.1931 |
| 2030-05-08 | 4.1266 | 4.0440 | 4.2091 |
| 2030-05-09 | 4.1423 | 4.0595 | 4.2252 |
| 2030-05-10 | 4.1581 | 4.0750 | 4.2413 |
| 2030-05-11 | 4.1425 | 4.0596 | 4.2253 |
| 2030-05-12 | 4.1357 | 4.0530 | 4.2184 |
| 2030-05-13 | 4.1367 | 4.0540 | 4.2194 |
| 2030-05-14 | 4.1306 | 4.0480 | 4.2133 |
| 2030-05-15 | 4.1269 | 4.0443 | 4.2094 |
| 2030-05-16 | 4.1285 | 4.0460 | 4.2111 |
| 2030-05-17 | 4.1130 | 4.0307 | 4.1952 |
| 2030-05-18 | 4.0975 | 4.0155 | 4.1794 |
| 2030-05-19 | 4.0820 | 4.0004 | 4.1637 |
| 2030-05-20 | 4.0666 | 3.9853 | 4.1480 |
| 2030-05-21 | 4.0697 | 3.9883 | 4.1511 |
| 2030-05-22 | 4.0852 | 4.0035 | 4.1669 |
| 2030-05-23 | 4.0971 | 4.0151 | 4.1790 |
| 2030-05-24 | 4.0816 | 4.0000 | 4.1633 |
| 2030-05-25 | 4.0662 | 3.9849 | 4.1476 |
| 2030-05-26 | 4.0818 | 4.0001 | 4.1634 |
| 2030-05-27 | 4.0708 | 3.9894 | 4.1522 |
| 2030-05-28 | 4.0555 | 3.9744 | 4.1366 |
| 2030-05-29 | 4.0402 | 3.9594 | 4.1210 |
| 2030-05-30 | 4.0249 | 3.9444 | 4.1054 |
| 2030-05-31 | 4.0326 | 3.9520 | 4.1133 |
| 2030 June | |||
| 2030-06-01 | 4.0341 | 3.9534 | 4.1147 |
| 2030-06-02 | 4.0188 | 3.9385 | 4.0992 |
| 2030-06-03 | 4.0092 | 3.9291 | 4.0894 |
| 2030-06-04 | 4.0246 | 3.9441 | 4.1050 |
| 2030-06-05 | 4.0319 | 3.9513 | 4.1126 |
| 2030-06-06 | 4.0167 | 3.9364 | 4.0971 |
| 2030-06-07 | 4.0213 | 3.9408 | 4.1017 |
| 2030-06-08 | 4.0366 | 3.9559 | 4.1174 |
| 2030-06-09 | 4.0311 | 3.9504 | 4.1117 |
| 2030-06-10 | 4.0464 | 3.9655 | 4.1274 |
| 2030-06-11 | 4.0619 | 3.9807 | 4.1431 |
| 2030-06-12 | 4.0466 | 3.9657 | 4.1275 |
| 2030-06-13 | 4.0313 | 3.9507 | 4.1120 |
| 2030-06-14 | 4.0161 | 3.9358 | 4.0965 |
| 2030-06-15 | 4.0224 | 3.9420 | 4.1029 |
| 2030-06-16 | 4.0081 | 3.9279 | 4.0883 |
| 2030-06-17 | 3.9930 | 3.9131 | 4.0728 |
| 2030-06-18 | 4.0082 | 3.9281 | 4.0884 |
| 2030-06-19 | 4.0235 | 3.9431 | 4.1040 |
| 2030-06-20 | 4.0305 | 3.9499 | 4.1112 |
| 2030-06-21 | 4.0450 | 3.9641 | 4.1259 |
| 2030-06-22 | 4.0604 | 3.9792 | 4.1417 |
| 2030-06-23 | 4.0760 | 3.9944 | 4.1575 |
| 2030-06-24 | 4.0796 | 3.9980 | 4.1612 |
| 2030-06-25 | 4.0803 | 3.9987 | 4.1619 |
| 2030-06-26 | 4.0745 | 3.9930 | 4.1560 |
| 2030-06-27 | 4.0592 | 3.9780 | 4.1404 |
| 2030-06-28 | 4.0564 | 3.9753 | 4.1375 |
| 2030-06-29 | 4.0411 | 3.9603 | 4.1219 |
| 2030-06-30 | 4.0565 | 3.9754 | 4.1377 |
| 2030 July | |||
| 2030-07-01 | 4.0720 | 3.9906 | 4.1535 |
| 2030-07-02 | 4.0605 | 3.9793 | 4.1417 |
| 2030-07-03 | 4.0452 | 3.9643 | 4.1261 |
| 2030-07-04 | 4.0386 | 3.9579 | 4.1194 |
| 2030-07-05 | 4.0234 | 3.9429 | 4.1039 |
| 2030-07-06 | 4.0388 | 3.9580 | 4.1196 |
| 2030-07-07 | 4.0542 | 3.9731 | 4.1353 |
| 2030-07-08 | 4.0539 | 3.9729 | 4.1350 |
| 2030-07-09 | 4.0387 | 3.9579 | 4.1194 |
| 2030-07-10 | 4.0393 | 3.9585 | 4.1200 |
| 2030-07-11 | 4.0468 | 3.9659 | 4.1278 |
| 2030-07-12 | 4.0623 | 3.9810 | 4.1435 |
| 2030-07-13 | 4.0649 | 3.9836 | 4.1462 |
| 2030-07-14 | 4.0617 | 3.9805 | 4.1429 |
| 2030-07-15 | 4.0772 | 3.9957 | 4.1587 |
| 2030-07-16 | 4.0928 | 4.0109 | 4.1746 |
| 2030-07-17 | 4.0788 | 3.9972 | 4.1604 |
| 2030-07-18 | 4.0634 | 3.9822 | 4.1447 |
| 2030-07-19 | 4.0790 | 3.9974 | 4.1605 |
| 2030-07-20 | 4.0901 | 4.0083 | 4.1720 |
| 2030-07-21 | 4.0891 | 4.0073 | 4.1709 |
| 2030-07-22 | 4.0737 | 3.9922 | 4.1552 |
| 2030-07-23 | 4.0649 | 3.9836 | 4.1462 |
| 2030-07-24 | 4.0687 | 3.9873 | 4.1501 |
| 2030-07-25 | 4.0816 | 3.9999 | 4.1632 |
| 2030-07-26 | 4.0881 | 4.0064 | 4.1699 |
| 2030-07-27 | 4.1037 | 4.0217 | 4.1858 |
| 2030-07-28 | 4.0995 | 4.0175 | 4.1815 |
| 2030-07-29 | 4.0981 | 4.0161 | 4.1800 |
| 2030-07-30 | 4.0826 | 4.0010 | 4.1643 |
| 2030-07-31 | 4.0982 | 4.0163 | 4.1802 |
| 2030 August | |||
| 2030-08-01 | 4.0828 | 4.0011 | 4.1644 |
| 2030-08-02 | 4.0984 | 4.0164 | 4.1803 |
| 2030-08-03 | 4.1140 | 4.0317 | 4.1963 |
| 2030-08-04 | 4.1082 | 4.0260 | 4.1903 |
| 2030-08-05 | 4.0927 | 4.0108 | 4.1745 |
| 2030-08-06 | 4.1083 | 4.0261 | 4.1905 |
| 2030-08-07 | 4.1104 | 4.0282 | 4.1927 |
| 2030-08-08 | 4.1158 | 4.0335 | 4.1981 |
| 2030-08-09 | 4.1313 | 4.0487 | 4.2139 |
| 2030-08-10 | 4.1471 | 4.0641 | 4.2300 |
| 2030-08-11 | 4.1491 | 4.0661 | 4.2320 |
| 2030-08-12 | 4.1334 | 4.0507 | 4.2161 |
| 2030-08-13 | 4.1256 | 4.0431 | 4.2082 |
| 2030-08-14 | 4.1234 | 4.0409 | 4.2059 |
| 2030-08-15 | 4.1391 | 4.0564 | 4.2219 |
| 2030-08-16 | 4.1246 | 4.0421 | 4.2071 |
| 2030-08-17 | 4.1211 | 4.0387 | 4.2035 |
| 2030-08-18 | 4.1056 | 4.0234 | 4.1877 |
| 2030-08-19 | 4.1212 | 4.0388 | 4.2037 |
| 2030-08-20 | 4.1370 | 4.0542 | 4.2197 |
| 2030-08-21 | 4.1214 | 4.0390 | 4.2038 |
| 2030-08-22 | 4.1058 | 4.0237 | 4.1880 |
| 2030-08-23 | 4.0990 | 4.0170 | 4.1810 |
| 2030-08-24 | 4.1147 | 4.0324 | 4.1970 |
| 2030-08-25 | 4.1180 | 4.0356 | 4.2004 |
| 2030-08-26 | 4.1132 | 4.0310 | 4.1955 |
| 2030-08-27 | 4.1052 | 4.0230 | 4.1873 |
| 2030-08-28 | 4.1208 | 4.0384 | 4.2033 |
| 2030-08-29 | 4.1073 | 4.0251 | 4.1894 |
| 2030-08-30 | 4.0991 | 4.0171 | 4.1811 |
| 2030-08-31 | 4.0860 | 4.0042 | 4.1677 |
| 2030 September | |||
| 2030-09-01 | 4.0909 | 4.0090 | 4.1727 |
| 2030-09-02 | 4.1005 | 4.0185 | 4.1825 |
| 2030-09-03 | 4.0850 | 4.0033 | 4.1667 |
| 2030-09-04 | 4.0696 | 3.9882 | 4.1510 |
| 2030-09-05 | 4.0589 | 3.9778 | 4.1401 |
| 2030-09-06 | 4.0436 | 3.9628 | 4.1245 |
| 2030-09-07 | 4.0591 | 3.9779 | 4.1403 |
| 2030-09-08 | 4.0438 | 3.9629 | 4.1246 |
| 2030-09-09 | 4.0535 | 3.9725 | 4.1346 |
| 2030-09-10 | 4.0438 | 3.9629 | 4.1246 |
| 2030-09-11 | 4.0592 | 3.9780 | 4.1404 |
| 2030-09-12 | 4.0747 | 3.9932 | 4.1562 |
| 2030-09-13 | 4.0593 | 3.9782 | 4.1405 |
| 2030-09-14 | 4.0647 | 3.9834 | 4.1460 |
| 2030-09-15 | 4.0802 | 3.9986 | 4.1618 |
| 2030-09-16 | 4.0958 | 4.0139 | 4.1777 |
| 2030-09-17 | 4.1114 | 4.0292 | 4.1936 |
| 2030-09-18 | 4.1018 | 4.0198 | 4.1839 |
| 2030-09-19 | 4.0864 | 4.0046 | 4.1681 |
| 2030-09-20 | 4.0945 | 4.0126 | 4.1764 |
| 2030-09-21 | 4.1053 | 4.0232 | 4.1874 |
| 2030-09-22 | 4.0944 | 4.0125 | 4.1763 |
| 2030-09-23 | 4.1100 | 4.0278 | 4.1922 |
| 2030-09-24 | 4.1257 | 4.0432 | 4.2083 |
| 2030-09-25 | 4.1263 | 4.0438 | 4.2088 |
| 2030-09-26 | 4.1230 | 4.0406 | 4.2055 |
| 2030-09-27 | 4.1325 | 4.0499 | 4.2152 |
| 2030-09-28 | 4.1169 | 4.0346 | 4.1993 |
| 2030-09-29 | 4.1267 | 4.0441 | 4.2092 |
| 2030-09-30 | 4.1424 | 4.0596 | 4.2253 |
| 2030 October | |||
| 2030-10-01 | 4.1268 | 4.0443 | 4.2093 |
| 2030-10-02 | 4.1426 | 4.0597 | 4.2254 |
| 2030-10-03 | 4.1584 | 4.0752 | 4.2416 |
| 2030-10-04 | 4.1540 | 4.0709 | 4.2371 |
| 2030-10-05 | 4.1630 | 4.0797 | 4.2463 |
| 2030-10-06 | 4.1630 | 4.0798 | 4.2463 |
| 2030-10-07 | 4.1473 | 4.0644 | 4.2303 |
| 2030-10-08 | 4.1632 | 4.0799 | 4.2464 |
| 2030-10-09 | 4.1791 | 4.0955 | 4.2627 |
| 2030-10-10 | 4.1950 | 4.1111 | 4.2789 |
| 2030-10-11 | 4.1792 | 4.0956 | 4.2628 |
| 2030-10-12 | 4.1635 | 4.0802 | 4.2467 |
| 2030-10-13 | 4.1756 | 4.0921 | 4.2591 |
| 2030-10-14 | 4.1672 | 4.0839 | 4.2506 |
| 2030-10-15 | 4.1831 | 4.0995 | 4.2668 |
| 2030-10-16 | 4.1860 | 4.1023 | 4.2698 |
| 2030-10-17 | 4.2020 | 4.1180 | 4.2861 |
| 2030-10-18 | 4.1862 | 4.1025 | 4.2699 |
| 2030-10-19 | 4.1909 | 4.1071 | 4.2748 |
| 2030-10-20 | 4.1765 | 4.0930 | 4.2601 |
| 2030-10-21 | 4.1722 | 4.0888 | 4.2557 |
| 2030-10-22 | 4.1673 | 4.0839 | 4.2506 |
| 2030-10-23 | 4.1832 | 4.0995 | 4.2668 |
| 2030-10-24 | 4.1992 | 4.1152 | 4.2831 |
| 2030-10-25 | 4.1901 | 4.1063 | 4.2739 |
| 2030-10-26 | 4.1743 | 4.0909 | 4.2578 |
| 2030-10-27 | 4.1797 | 4.0961 | 4.2633 |
| 2030-10-28 | 4.1785 | 4.0949 | 4.2621 |
| 2030-10-29 | 4.1832 | 4.0995 | 4.2668 |
| 2030-10-30 | 4.1674 | 4.0840 | 4.2507 |
| 2030-10-31 | 4.1517 | 4.0686 | 4.2347 |
| 2030 November | |||
| 2030-11-01 | 4.1652 | 4.0819 | 4.2485 |
| 2030-11-02 | 4.1611 | 4.0779 | 4.2443 |