Swiss Franc to Qatari Rial Price Prediction and Forecast Data for 2031
Current CHF/QAR rate: â–² 4.5039 (+0,44%)
> Page 6: CHF/QAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.1431 | 4.0603 | 4.2260 |
| 2031-01-02 | 4.1379 | 4.0552 | 4.2207 |
| 2031-01-03 | 4.1375 | 4.0547 | 4.2202 |
| 2031-01-04 | 4.1383 | 4.0555 | 4.2211 |
| 2031-01-05 | 4.1319 | 4.0493 | 4.2145 |
| 2031-01-06 | 4.1294 | 4.0469 | 4.2120 |
| 2031-01-07 | 4.1217 | 4.0393 | 4.2042 |
| 2031-01-08 | 4.1312 | 4.0486 | 4.2139 |
| 2031-01-09 | 4.1157 | 4.0333 | 4.1980 |
| 2031-01-10 | 4.1314 | 4.0487 | 4.2140 |
| 2031-01-11 | 4.1251 | 4.0426 | 4.2076 |
| 2031-01-12 | 4.1369 | 4.0542 | 4.2196 |
| 2031-01-13 | 4.1213 | 4.0389 | 4.2037 |
| 2031-01-14 | 4.1230 | 4.0406 | 4.2055 |
| 2031-01-15 | 4.1288 | 4.0462 | 4.2113 |
| 2031-01-16 | 4.1445 | 4.0616 | 4.2274 |
| 2031-01-17 | 4.1485 | 4.0656 | 4.2315 |
| 2031-01-18 | 4.1329 | 4.0502 | 4.2156 |
| 2031-01-19 | 4.1231 | 4.0407 | 4.2056 |
| 2031-01-20 | 4.1256 | 4.0431 | 4.2081 |
| 2031-01-21 | 4.1100 | 4.0278 | 4.1922 |
| 2031-01-22 | 4.1009 | 4.0189 | 4.1829 |
| 2031-01-23 | 4.0943 | 4.0125 | 4.1762 |
| 2031-01-24 | 4.0980 | 4.0160 | 4.1799 |
| 2031-01-25 | 4.1016 | 4.0196 | 4.1837 |
| 2031-01-26 | 4.1002 | 4.0182 | 4.1822 |
| 2031-01-27 | 4.0925 | 4.0106 | 4.1743 |
| 2031-01-28 | 4.0773 | 3.9958 | 4.1589 |
| 2031-01-29 | 4.0757 | 3.9942 | 4.1572 |
| 2031-01-30 | 4.0740 | 3.9925 | 4.1555 |
| 2031-01-31 | 4.0732 | 3.9917 | 4.1546 |
| 2031 February | |||
| 2031-02-01 | 4.0652 | 3.9839 | 4.1465 |
| 2031-02-02 | 4.0498 | 3.9688 | 4.1308 |
| 2031-02-03 | 4.0381 | 3.9573 | 4.1189 |
| 2031-02-04 | 4.0229 | 3.9424 | 4.1033 |
| 2031-02-05 | 4.0077 | 3.9275 | 4.0879 |
| 2031-02-06 | 3.9926 | 3.9127 | 4.0724 |
| 2031-02-07 | 4.0078 | 3.9277 | 4.0880 |
| 2031-02-08 | 4.0041 | 3.9241 | 4.0842 |
| 2031-02-09 | 3.9941 | 3.9143 | 4.0740 |
| 2031-02-10 | 3.9803 | 3.9007 | 4.0599 |
| 2031-02-11 | 3.9955 | 3.9156 | 4.0754 |
| 2031-02-12 | 4.0107 | 3.9305 | 4.0910 |
| 2031-02-13 | 4.0261 | 3.9455 | 4.1066 |
| 2031-02-14 | 4.0414 | 3.9606 | 4.1223 |
| 2031-02-15 | 4.0427 | 3.9619 | 4.1236 |
| 2031-02-16 | 4.0582 | 3.9770 | 4.1393 |
| 2031-02-17 | 4.0429 | 3.9620 | 4.1237 |
| 2031-02-18 | 4.0583 | 3.9772 | 4.1395 |
| 2031-02-19 | 4.0674 | 3.9861 | 4.1488 |
| 2031-02-20 | 4.0691 | 3.9877 | 4.1504 |
| 2031-02-21 | 4.0755 | 3.9940 | 4.1570 |
| 2031-02-22 | 4.0910 | 4.0092 | 4.1729 |
| 2031-02-23 | 4.0857 | 4.0040 | 4.1674 |
| 2031-02-24 | 4.0976 | 4.0157 | 4.1796 |
| 2031-02-25 | 4.0863 | 4.0046 | 4.1681 |
| 2031-02-26 | 4.0709 | 3.9895 | 4.1523 |
| 2031-02-27 | 4.0613 | 3.9801 | 4.1425 |
| 2031-02-28 | 4.0460 | 3.9650 | 4.1269 |
| 2031 March | |||
| 2031-03-01 | 4.0475 | 3.9665 | 4.1284 |
| 2031-03-02 | 4.0322 | 3.9516 | 4.1129 |
| 2031-03-03 | 4.0476 | 3.9667 | 4.1286 |
| 2031-03-04 | 4.0452 | 3.9643 | 4.1261 |
| 2031-03-05 | 4.0606 | 3.9794 | 4.1418 |
| 2031-03-06 | 4.0596 | 3.9784 | 4.1407 |
| 2031-03-07 | 4.0561 | 3.9750 | 4.1372 |
| 2031-03-08 | 4.0607 | 3.9794 | 4.1419 |
| 2031-03-09 | 4.0453 | 3.9644 | 4.1263 |
| 2031-03-10 | 4.0506 | 3.9696 | 4.1316 |
| 2031-03-11 | 4.0547 | 3.9736 | 4.1357 |
| 2031-03-12 | 4.0701 | 3.9887 | 4.1515 |
| 2031-03-13 | 4.0794 | 3.9978 | 4.1610 |
| 2031-03-14 | 4.0735 | 3.9921 | 4.1550 |
| 2031-03-15 | 4.0847 | 4.0030 | 4.1664 |
| 2031-03-16 | 4.0925 | 4.0107 | 4.1744 |
| 2031-03-17 | 4.0980 | 4.0160 | 4.1799 |
| 2031-03-18 | 4.0940 | 4.0122 | 4.1759 |
| 2031-03-19 | 4.0915 | 4.0096 | 4.1733 |
| 2031-03-20 | 4.1012 | 4.0192 | 4.1832 |
| 2031-03-21 | 4.1117 | 4.0294 | 4.1939 |
| 2031-03-22 | 4.1262 | 4.0437 | 4.2087 |
| 2031-03-23 | 4.1420 | 4.0591 | 4.2248 |
| 2031-03-24 | 4.1362 | 4.0535 | 4.2189 |
| 2031-03-25 | 4.1520 | 4.0689 | 4.2350 |
| 2031-03-26 | 4.1363 | 4.0536 | 4.2191 |
| 2031-03-27 | 4.1249 | 4.0424 | 4.2074 |
| 2031-03-28 | 4.1257 | 4.0432 | 4.2082 |
| 2031-03-29 | 4.1225 | 4.0400 | 4.2049 |
| 2031-03-30 | 4.1069 | 4.0248 | 4.1891 |
| 2031-03-31 | 4.1141 | 4.0318 | 4.1963 |
| 2031 April | |||
| 2031-04-01 | 4.1280 | 4.0455 | 4.2106 |
| 2031-04-02 | 4.1438 | 4.0609 | 4.2267 |
| 2031-04-03 | 4.1596 | 4.0764 | 4.2428 |
| 2031-04-04 | 4.1439 | 4.0610 | 4.2268 |
| 2031-04-05 | 4.1598 | 4.0766 | 4.2430 |
| 2031-04-06 | 4.1756 | 4.0921 | 4.2592 |
| 2031-04-07 | 4.1640 | 4.0808 | 4.2473 |
| 2031-04-08 | 4.1800 | 4.0964 | 4.2636 |
| 2031-04-09 | 4.1864 | 4.1027 | 4.2701 |
| 2031-04-10 | 4.1831 | 4.0995 | 4.2668 |
| 2031-04-11 | 4.1937 | 4.1098 | 4.2776 |
| 2031-04-12 | 4.2097 | 4.1255 | 4.2939 |
| 2031-04-13 | 4.2046 | 4.1205 | 4.2887 |
| 2031-04-14 | 4.2176 | 4.1332 | 4.3019 |
| 2031-04-15 | 4.2125 | 4.1283 | 4.2968 |
| 2031-04-16 | 4.1966 | 4.1127 | 4.2805 |
| 2031-04-17 | 4.2021 | 4.1180 | 4.2861 |
| 2031-04-18 | 4.1966 | 4.1127 | 4.2806 |
| 2031-04-19 | 4.1936 | 4.1097 | 4.2775 |
| 2031-04-20 | 4.2076 | 4.1235 | 4.2918 |
| 2031-04-21 | 4.1917 | 4.1079 | 4.2756 |
| 2031-04-22 | 4.2015 | 4.1175 | 4.2856 |
| 2031-04-23 | 4.1984 | 4.1145 | 4.2824 |
| 2031-04-24 | 4.1871 | 4.1033 | 4.2708 |
| 2031-04-25 | 4.1741 | 4.0906 | 4.2575 |
| 2031-04-26 | 4.1583 | 4.0752 | 4.2415 |
| 2031-04-27 | 4.1443 | 4.0615 | 4.2272 |
| 2031-04-28 | 4.1287 | 4.0461 | 4.2113 |
| 2031-04-29 | 4.1261 | 4.0436 | 4.2087 |
| 2031-04-30 | 4.1232 | 4.0407 | 4.2057 |
| 2031 May | |||
| 2031-05-01 | 4.1209 | 4.0385 | 4.2034 |
| 2031-05-02 | 4.1367 | 4.0539 | 4.2194 |
| 2031-05-03 | 4.1211 | 4.0387 | 4.2035 |
| 2031-05-04 | 4.1342 | 4.0516 | 4.2169 |
| 2031-05-05 | 4.1478 | 4.0648 | 4.2307 |
| 2031-05-06 | 4.1454 | 4.0625 | 4.2283 |
| 2031-05-07 | 4.1429 | 4.0600 | 4.2257 |
| 2031-05-08 | 4.1587 | 4.0755 | 4.2419 |
| 2031-05-09 | 4.1430 | 4.0602 | 4.2259 |
| 2031-05-10 | 4.1274 | 4.0448 | 4.2099 |
| 2031-05-11 | 4.1325 | 4.0499 | 4.2152 |
| 2031-05-12 | 4.1169 | 4.0346 | 4.1993 |
| 2031-05-13 | 4.1197 | 4.0373 | 4.2021 |
| 2031-05-14 | 4.1158 | 4.0334 | 4.1981 |
| 2031-05-15 | 4.1081 | 4.0259 | 4.1902 |
| 2031-05-16 | 4.0926 | 4.0107 | 4.1744 |
| 2031-05-17 | 4.1027 | 4.0206 | 4.1847 |
| 2031-05-18 | 4.1184 | 4.0360 | 4.2007 |
| 2031-05-19 | 4.1141 | 4.0319 | 4.1964 |
| 2031-05-20 | 4.1052 | 4.0231 | 4.1873 |
| 2031-05-21 | 4.1090 | 4.0268 | 4.1911 |
| 2031-05-22 | 4.1209 | 4.0385 | 4.2033 |
| 2031-05-23 | 4.1177 | 4.0353 | 4.2000 |
| 2031-05-24 | 4.1116 | 4.0293 | 4.1938 |
| 2031-05-25 | 4.1173 | 4.0350 | 4.1997 |
| 2031-05-26 | 4.1225 | 4.0400 | 4.2049 |
| 2031-05-27 | 4.1229 | 4.0404 | 4.2054 |
| 2031-05-28 | 4.1073 | 4.0252 | 4.1895 |
| 2031-05-29 | 4.1123 | 4.0300 | 4.1945 |
| 2031-05-30 | 4.1036 | 4.0216 | 4.1857 |
| 2031-05-31 | 4.1112 | 4.0289 | 4.1934 |
| 2031 June | |||
| 2031-06-01 | 4.1186 | 4.0363 | 4.2010 |
| 2031-06-02 | 4.1344 | 4.0517 | 4.2170 |
| 2031-06-03 | 4.1336 | 4.0509 | 4.2162 |
| 2031-06-04 | 4.1342 | 4.0515 | 4.2169 |
| 2031-06-05 | 4.1330 | 4.0503 | 4.2156 |
| 2031-06-06 | 4.1289 | 4.0463 | 4.2115 |
| 2031-06-07 | 4.1133 | 4.0311 | 4.1956 |
| 2031-06-08 | 4.1171 | 4.0347 | 4.1994 |
| 2031-06-09 | 4.1015 | 4.0195 | 4.1836 |
| 2031-06-10 | 4.0962 | 4.0143 | 4.1781 |
| 2031-06-11 | 4.1100 | 4.0278 | 4.1922 |
| 2031-06-12 | 4.0945 | 4.0127 | 4.1764 |
| 2031-06-13 | 4.0954 | 4.0135 | 4.1773 |
| 2031-06-14 | 4.0864 | 4.0047 | 4.1681 |
| 2031-06-15 | 4.0710 | 3.9896 | 4.1524 |
| 2031-06-16 | 4.0621 | 3.9809 | 4.1434 |
| 2031-06-17 | 4.0776 | 3.9961 | 4.1592 |
| 2031-06-18 | 4.0745 | 3.9931 | 4.1560 |
| 2031-06-19 | 4.0602 | 3.9790 | 4.1414 |
| 2031-06-20 | 4.0479 | 3.9669 | 4.1288 |
| 2031-06-21 | 4.0633 | 3.9821 | 4.1446 |
| 2031-06-22 | 4.0697 | 3.9883 | 4.1511 |
| 2031-06-23 | 4.0621 | 3.9808 | 4.1433 |
| 2031-06-24 | 4.0533 | 3.9722 | 4.1343 |
| 2031-06-25 | 4.0624 | 3.9811 | 4.1436 |
| 2031-06-26 | 4.0471 | 3.9661 | 4.1280 |
| 2031-06-27 | 4.0613 | 3.9801 | 4.1426 |
| 2031-06-28 | 4.0460 | 3.9651 | 4.1269 |
| 2031-06-29 | 4.0556 | 3.9745 | 4.1368 |
| 2031-06-30 | 4.0514 | 3.9704 | 4.1324 |
| 2031 July | |||
| 2031-07-01 | 4.0604 | 3.9792 | 4.1416 |
| 2031-07-02 | 4.0523 | 3.9713 | 4.1334 |
| 2031-07-03 | 4.0563 | 3.9752 | 4.1374 |
| 2031-07-04 | 4.0540 | 3.9729 | 4.1351 |
| 2031-07-05 | 4.0562 | 3.9751 | 4.1373 |
| 2031-07-06 | 4.0427 | 3.9619 | 4.1236 |
| 2031-07-07 | 4.0510 | 3.9700 | 4.1320 |
| 2031-07-08 | 4.0459 | 3.9650 | 4.1269 |
| 2031-07-09 | 4.0601 | 3.9789 | 4.1413 |
| 2031-07-10 | 4.0448 | 3.9639 | 4.1257 |
| 2031-07-11 | 4.0581 | 3.9769 | 4.1392 |
| 2031-07-12 | 4.0736 | 3.9921 | 4.1550 |
| 2031-07-13 | 4.0891 | 4.0074 | 4.1709 |
| 2031-07-14 | 4.0863 | 4.0045 | 4.1680 |
| 2031-07-15 | 4.0783 | 3.9967 | 4.1598 |
| 2031-07-16 | 4.0799 | 3.9983 | 4.1615 |
| 2031-07-17 | 4.0890 | 4.0072 | 4.1708 |
| 2031-07-18 | 4.0863 | 4.0045 | 4.1680 |
| 2031-07-19 | 4.0792 | 3.9976 | 4.1608 |
| 2031-07-20 | 4.0851 | 4.0034 | 4.1668 |
| 2031-07-21 | 4.0697 | 3.9883 | 4.1511 |
| 2031-07-22 | 4.0853 | 4.0036 | 4.1670 |
| 2031-07-23 | 4.0731 | 3.9916 | 4.1546 |
| 2031-07-24 | 4.0667 | 3.9854 | 4.1481 |
| 2031-07-25 | 4.0621 | 3.9809 | 4.1433 |
| 2031-07-26 | 4.0468 | 3.9659 | 4.1277 |
| 2031-07-27 | 4.0498 | 3.9688 | 4.1307 |
| 2031-07-28 | 4.0494 | 3.9685 | 4.1304 |
| 2031-07-29 | 4.0548 | 3.9737 | 4.1359 |
| 2031-07-30 | 4.0588 | 3.9776 | 4.1400 |
| 2031-07-31 | 4.0565 | 3.9754 | 4.1377 |
| 2031 August | |||
| 2031-08-01 | 4.0720 | 3.9906 | 4.1535 |
| 2031-08-02 | 4.0810 | 3.9994 | 4.1626 |
| 2031-08-03 | 4.0966 | 4.0147 | 4.1786 |
| 2031-08-04 | 4.1123 | 4.0300 | 4.1945 |
| 2031-08-05 | 4.1005 | 4.0185 | 4.1825 |
| 2031-08-06 | 4.1133 | 4.0311 | 4.1956 |
| 2031-08-07 | 4.0978 | 4.0159 | 4.1798 |
| 2031-08-08 | 4.0824 | 4.0007 | 4.1640 |
| 2031-08-09 | 4.0980 | 4.0160 | 4.1799 |
| 2031-08-10 | 4.1135 | 4.0313 | 4.1958 |
| 2031-08-11 | 4.1156 | 4.0333 | 4.1979 |
| 2031-08-12 | 4.1313 | 4.0487 | 4.2140 |
| 2031-08-13 | 4.1354 | 4.0527 | 4.2181 |
| 2031-08-14 | 4.1512 | 4.0681 | 4.2342 |
| 2031-08-15 | 4.1500 | 4.0670 | 4.2330 |
| 2031-08-16 | 4.1344 | 4.0517 | 4.2171 |
| 2031-08-17 | 4.1297 | 4.0471 | 4.2123 |
| 2031-08-18 | 4.1266 | 4.0441 | 4.2092 |
| 2031-08-19 | 4.1184 | 4.0360 | 4.2007 |
| 2031-08-20 | 4.1115 | 4.0293 | 4.1937 |
| 2031-08-21 | 4.1094 | 4.0272 | 4.1915 |
| 2031-08-22 | 4.0939 | 4.0120 | 4.1757 |
| 2031-08-23 | 4.1095 | 4.0273 | 4.1917 |
| 2031-08-24 | 4.0940 | 4.0121 | 4.1759 |
| 2031-08-25 | 4.1096 | 4.0274 | 4.1918 |
| 2031-08-26 | 4.0941 | 4.0123 | 4.1760 |
| 2031-08-27 | 4.0787 | 3.9971 | 4.1603 |
| 2031-08-28 | 4.0805 | 3.9989 | 4.1622 |
| 2031-08-29 | 4.0961 | 4.0142 | 4.1781 |
| 2031-08-30 | 4.1112 | 4.0290 | 4.1934 |
| 2031-08-31 | 4.1141 | 4.0318 | 4.1964 |
| 2031 September | |||
| 2031-09-01 | 4.1132 | 4.0309 | 4.1955 |
| 2031-09-02 | 4.0977 | 4.0157 | 4.1796 |
| 2031-09-03 | 4.1133 | 4.0311 | 4.1956 |
| 2031-09-04 | 4.0978 | 4.0159 | 4.1798 |
| 2031-09-05 | 4.0824 | 4.0007 | 4.1640 |
| 2031-09-06 | 4.0980 | 4.0160 | 4.1799 |
| 2031-09-07 | 4.0892 | 4.0075 | 4.1710 |
| 2031-09-08 | 4.1049 | 4.0228 | 4.1870 |
| 2031-09-09 | 4.0894 | 4.0076 | 4.1712 |
| 2031-09-10 | 4.0740 | 3.9925 | 4.1554 |
| 2031-09-11 | 4.0682 | 3.9869 | 4.1496 |
| 2031-09-12 | 4.0838 | 4.0021 | 4.1655 |
| 2031-09-13 | 4.0994 | 4.0174 | 4.1814 |
| 2031-09-14 | 4.1150 | 4.0327 | 4.1973 |
| 2031-09-15 | 4.1308 | 4.0481 | 4.2134 |
| 2031-09-16 | 4.1465 | 4.0636 | 4.2295 |
| 2031-09-17 | 4.1420 | 4.0591 | 4.2248 |
| 2031-09-18 | 4.1263 | 4.0438 | 4.2089 |
| 2031-09-19 | 4.1421 | 4.0593 | 4.2250 |
| 2031-09-20 | 4.1513 | 4.0683 | 4.2344 |
| 2031-09-21 | 4.1523 | 4.0692 | 4.2353 |
| 2031-09-22 | 4.1509 | 4.0679 | 4.2339 |
| 2031-09-23 | 4.1519 | 4.0689 | 4.2349 |
| 2031-09-24 | 4.1362 | 4.0535 | 4.2190 |
| 2031-09-25 | 4.1206 | 4.0382 | 4.2031 |
| 2031-09-26 | 4.1364 | 4.0537 | 4.2191 |
| 2031-09-27 | 4.1522 | 4.0691 | 4.2352 |
| 2031-09-28 | 4.1636 | 4.0803 | 4.2469 |
| 2031-09-29 | 4.1613 | 4.0780 | 4.2445 |
| 2031-09-30 | 4.1456 | 4.0627 | 4.2285 |
| 2031 October | |||
| 2031-10-01 | 4.1614 | 4.0782 | 4.2446 |
| 2031-10-02 | 4.1773 | 4.0938 | 4.2608 |
| 2031-10-03 | 4.1615 | 4.0783 | 4.2448 |
| 2031-10-04 | 4.1774 | 4.0939 | 4.2610 |
| 2031-10-05 | 4.1617 | 4.0785 | 4.2449 |
| 2031-10-06 | 4.1512 | 4.0682 | 4.2342 |
| 2031-10-07 | 4.1671 | 4.0837 | 4.2504 |
| 2031-10-08 | 4.1830 | 4.0993 | 4.2667 |
| 2031-10-09 | 4.1672 | 4.0839 | 4.2506 |
| 2031-10-10 | 4.1752 | 4.0917 | 4.2587 |
| 2031-10-11 | 4.1594 | 4.0762 | 4.2426 |
| 2031-10-12 | 4.1753 | 4.0918 | 4.2588 |
| 2031-10-13 | 4.1596 | 4.0764 | 4.2428 |
| 2031-10-14 | 4.1695 | 4.0861 | 4.2529 |
| 2031-10-15 | 4.1854 | 4.1017 | 4.2691 |
| 2031-10-16 | 4.1854 | 4.1017 | 4.2691 |
| 2031-10-17 | 4.1786 | 4.0950 | 4.2621 |
| 2031-10-18 | 4.1739 | 4.0904 | 4.2573 |
| 2031-10-19 | 4.1581 | 4.0750 | 4.2413 |
| 2031-10-20 | 4.1538 | 4.0707 | 4.2368 |
| 2031-10-21 | 4.1449 | 4.0620 | 4.2278 |
| 2031-10-22 | 4.1453 | 4.0624 | 4.2282 |
| 2031-10-23 | 4.1296 | 4.0470 | 4.2122 |
| 2031-10-24 | 4.1262 | 4.0437 | 4.2087 |
| 2031-10-25 | 4.1287 | 4.0461 | 4.2113 |
| 2031-10-26 | 4.1244 | 4.0419 | 4.2069 |
| 2031-10-27 | 4.1245 | 4.0420 | 4.2070 |
| 2031-10-28 | 4.1296 | 4.0470 | 4.2122 |
| 2031-10-29 | 4.1140 | 4.0318 | 4.1963 |
| 2031-10-30 | 4.0985 | 4.0166 | 4.1805 |
| 2031-10-31 | 4.0985 | 4.0166 | 4.1805 |
| 2031 November | |||
| 2031-11-01 | 4.1007 | 4.0186 | 4.1827 |
| 2031-11-02 | 4.0945 | 4.0126 | 4.1764 |