Swiss Franc to Qatari Rial Price Prediction and Forecast Data for 2025
Current CHF/QAR rate: ▲ 4.5961 (+0,44%)
> Page 1: CHF/QAR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 4.5503 | 4.4593 | 4.6413 |
| 2025-09-24 | 4.5359 | 4.4452 | 4.6266 |
| 2025-09-25 | 4.5292 | 4.4386 | 4.6198 |
| 2025-09-26 | 4.5464 | 4.4554 | 4.6373 |
| 2025-09-27 | 4.5635 | 4.4723 | 4.6548 |
| 2025-09-28 | 4.5570 | 4.4659 | 4.6481 |
| 2025-09-29 | 4.5663 | 4.4750 | 4.6576 |
| 2025-09-30 | 4.5701 | 4.4787 | 4.6615 |
| 2025 October | |||
| 2025-10-01 | 4.5854 | 4.4937 | 4.6771 |
| 2025-10-02 | 4.5739 | 4.4824 | 4.6654 |
| 2025-10-03 | 4.5747 | 4.4832 | 4.6662 |
| 2025-10-04 | 4.5751 | 4.4836 | 4.6666 |
| 2025-10-05 | 4.5924 | 4.5005 | 4.6842 |
| 2025-10-06 | 4.6004 | 4.5084 | 4.6924 |
| 2025-10-07 | 4.5833 | 4.4916 | 4.6749 |
| 2025-10-08 | 4.5930 | 4.5012 | 4.6849 |
| 2025-10-09 | 4.5866 | 4.4949 | 4.6783 |
| 2025-10-10 | 4.5836 | 4.4919 | 4.6752 |
| 2025-10-11 | 4.6009 | 4.5089 | 4.6929 |
| 2025-10-12 | 4.6183 | 4.5259 | 4.7107 |
| 2025-10-13 | 4.6226 | 4.5302 | 4.7151 |
| 2025-10-14 | 4.6143 | 4.5220 | 4.7066 |
| 2025-10-15 | 4.6299 | 4.5373 | 4.7225 |
| 2025-10-16 | 4.6129 | 4.5206 | 4.7051 |
| 2025-10-17 | 4.6077 | 4.5155 | 4.6998 |
| 2025-10-18 | 4.5992 | 4.5072 | 4.6912 |
| 2025-10-19 | 4.5820 | 4.4904 | 4.6737 |
| 2025-10-20 | 4.5734 | 4.4820 | 4.6649 |
| 2025-10-21 | 4.5652 | 4.4739 | 4.6565 |
| 2025-10-22 | 4.5825 | 4.4908 | 4.6741 |
| 2025-10-23 | 4.5747 | 4.4832 | 4.6662 |
| 2025-10-24 | 4.5920 | 4.5002 | 4.6838 |
| 2025-10-25 | 4.6094 | 4.5172 | 4.7016 |
| 2025-10-26 | 4.5922 | 4.5003 | 4.6840 |
| 2025-10-27 | 4.5810 | 4.4894 | 4.6727 |
| 2025-10-28 | 4.5719 | 4.4805 | 4.6634 |
| 2025-10-29 | 4.5830 | 4.4913 | 4.6747 |
| 2025-10-30 | 4.5957 | 4.5038 | 4.6876 |
| 2025-10-31 | 4.5786 | 4.4870 | 4.6702 |
| 2025 November | |||
| 2025-11-01 | 4.5959 | 4.5040 | 4.6878 |
| 2025-11-02 | 4.5921 | 4.5003 | 4.6840 |
| 2025-11-03 | 4.5984 | 4.5064 | 4.6904 |
| 2025-11-04 | 4.5990 | 4.5071 | 4.6910 |
| 2025-11-05 | 4.5906 | 4.4987 | 4.6824 |
| 2025-11-06 | 4.5982 | 4.5062 | 4.6901 |
| 2025-11-07 | 4.6123 | 4.5200 | 4.7045 |
| 2025-11-08 | 4.6199 | 4.5275 | 4.7123 |
| 2025-11-09 | 4.6313 | 4.5387 | 4.7240 |
| 2025-11-10 | 4.6141 | 4.5218 | 4.7064 |
| 2025-11-11 | 4.6315 | 4.5389 | 4.7242 |
| 2025-11-12 | 4.6491 | 4.5561 | 4.7420 |
| 2025-11-13 | 4.6666 | 4.5733 | 4.7600 |
| 2025-11-14 | 4.6611 | 4.5679 | 4.7543 |
| 2025-11-15 | 4.6662 | 4.5729 | 4.7595 |
| 2025-11-16 | 4.6780 | 4.5844 | 4.7715 |
| 2025-11-17 | 4.6761 | 4.5826 | 4.7696 |
| 2025-11-18 | 4.6938 | 4.5999 | 4.7877 |
| 2025-11-19 | 4.6795 | 4.5859 | 4.7731 |
| 2025-11-20 | 4.6885 | 4.5947 | 4.7823 |
| 2025-11-21 | 4.6938 | 4.5999 | 4.7877 |
| 2025-11-22 | 4.6964 | 4.6025 | 4.7903 |
| 2025-11-23 | 4.6988 | 4.6048 | 4.7927 |
| 2025-11-24 | 4.6926 | 4.5987 | 4.7864 |
| 2025-11-25 | 4.6939 | 4.6000 | 4.7878 |
| 2025-11-26 | 4.6819 | 4.5883 | 4.7755 |
| 2025-11-27 | 4.6825 | 4.5889 | 4.7762 |
| 2025-11-28 | 4.6651 | 4.5718 | 4.7584 |
| 2025-11-29 | 4.6743 | 4.5809 | 4.7678 |
| 2025-11-30 | 4.6808 | 4.5872 | 4.7744 |
| 2025 December | |||
| 2025-12-01 | 4.6985 | 4.6045 | 4.7925 |
| 2025-12-02 | 4.7121 | 4.6178 | 4.8063 |
| 2025-12-03 | 4.6945 | 4.6006 | 4.7884 |
| 2025-12-04 | 4.7123 | 4.6180 | 4.8065 |
| 2025-12-05 | 4.7224 | 4.6279 | 4.8168 |
| 2025-12-06 | 4.7389 | 4.6441 | 4.8337 |
| 2025-12-07 | 4.7386 | 4.6438 | 4.8334 |
| 2025-12-08 | 4.7210 | 4.6265 | 4.8154 |
| 2025-12-09 | 4.7091 | 4.6149 | 4.8033 |
| 2025-12-10 | 4.6982 | 4.6042 | 4.7921 |
| 2025-12-11 | 4.7160 | 4.6216 | 4.8103 |
| 2025-12-12 | 4.7100 | 4.6158 | 4.8042 |
| 2025-12-13 | 4.7041 | 4.6100 | 4.7982 |
| 2025-12-14 | 4.6866 | 4.5929 | 4.7803 |
| 2025-12-15 | 4.6943 | 4.6004 | 4.7882 |
| 2025-12-16 | 4.7082 | 4.6140 | 4.8023 |
| 2025-12-17 | 4.7032 | 4.6092 | 4.7973 |
| 2025-12-18 | 4.7210 | 4.6266 | 4.8155 |
| 2025-12-19 | 4.7187 | 4.6244 | 4.8131 |
| 2025-12-20 | 4.7058 | 4.6117 | 4.7999 |
| 2025-12-21 | 4.7129 | 4.6186 | 4.8071 |
| 2025-12-22 | 4.6997 | 4.6057 | 4.7937 |
| 2025-12-23 | 4.7032 | 4.6092 | 4.7973 |
| 2025-12-24 | 4.6869 | 4.5932 | 4.7807 |
| 2025-12-25 | 4.6694 | 4.5761 | 4.7628 |
| 2025-12-26 | 4.6638 | 4.5705 | 4.7571 |
| 2025-12-27 | 4.6600 | 4.5668 | 4.7532 |
| 2025-12-28 | 4.6426 | 4.5498 | 4.7355 |
| 2025-12-29 | 4.6602 | 4.5670 | 4.7534 |
| 2025-12-30 | 4.6617 | 4.5685 | 4.7549 |
| 2025-12-31 | 4.6793 | 4.5857 | 4.7729 |