Current CHF/SCR rate: â–² 19.0010 (+4,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 22.6296 | 22.1770 | 23.0822 |
2026-01-02 | 22.6249 | 22.1724 | 23.0774 |
2026-01-03 | 22.5676 | 22.1162 | 23.0189 |
2026-01-04 | 22.6392 | 22.1864 | 23.0919 |
2026-01-05 | 22.5350 | 22.0843 | 22.9857 |
2026-01-06 | 22.4028 | 21.9547 | 22.8508 |
2026-01-07 | 22.4769 | 22.0274 | 22.9265 |
2026-01-08 | 22.7619 | 22.3066 | 23.2171 |
2026-01-09 | 22.4851 | 22.0354 | 22.9348 |
2026-01-10 | 22.2545 | 21.8095 | 22.6996 |
2026-01-11 | 22.2133 | 21.7690 | 22.6576 |
2026-01-12 | 22.2474 | 21.8024 | 22.6923 |
2026-01-13 | 22.0930 | 21.6511 | 22.5349 |
2026-01-14 | 22.0059 | 21.5658 | 22.4460 |
2026-01-15 | 21.9757 | 21.5362 | 22.4153 |
2026-01-16 | 21.8874 | 21.4497 | 22.3251 |
2026-01-17 | 21.6633 | 21.2300 | 22.0966 |
2026-01-18 | 21.6177 | 21.1853 | 22.0500 |
2026-01-19 | 21.4942 | 21.0643 | 21.9241 |
2026-01-20 | 21.6811 | 21.2475 | 22.1147 |
2026-01-21 | 21.6450 | 21.2121 | 22.0779 |
2026-01-22 | 21.7666 | 21.3313 | 22.2019 |
2026-01-23 | 21.6990 | 21.2650 | 22.1330 |
2026-01-24 | 21.6964 | 21.2625 | 22.1303 |
2026-01-25 | 21.7587 | 21.3236 | 22.1939 |
2026-01-26 | 22.0483 | 21.6074 | 22.4893 |
2026-01-27 | 21.8232 | 21.3867 | 22.2596 |
2026-01-28 | 21.8577 | 21.4206 | 22.2949 |
2026-01-29 | 21.7968 | 21.3609 | 22.2328 |
2026-01-30 | 21.5320 | 21.1014 | 21.9627 |
2026-01-31 | 21.5963 | 21.1644 | 22.0282 |
2026 February | |||
2026-02-01 | 21.5494 | 21.1184 | 21.9804 |
2026-02-02 | 21.4109 | 20.9827 | 21.8391 |
2026-02-03 | 21.3272 | 20.9007 | 21.7538 |
2026-02-04 | 21.2197 | 20.7953 | 21.6441 |
2026-02-05 | 20.7370 | 20.3223 | 21.1518 |
2026-02-06 | 20.4622 | 20.0529 | 20.8714 |
2026-02-07 | 20.4716 | 20.0621 | 20.8810 |
2026-02-08 | 20.0059 | 19.6058 | 20.4060 |
2026-02-09 | 20.0574 | 19.6563 | 20.4586 |
2026-02-10 | 19.9157 | 19.5174 | 20.3140 |
2026-02-11 | 20.3772 | 19.9697 | 20.7848 |
2026-02-12 | 19.9137 | 19.5154 | 20.3120 |
2026-02-13 | 20.3402 | 19.9334 | 20.7470 |
2026-02-14 | 19.9715 | 19.5721 | 20.3709 |
2026-02-15 | 20.2617 | 19.8565 | 20.6670 |
2026-02-16 | 19.8009 | 19.4049 | 20.1969 |
2026-02-17 | 19.3505 | 18.9635 | 19.7375 |
2026-02-18 | 19.7989 | 19.4030 | 20.1949 |
2026-02-19 | 19.3486 | 18.9616 | 19.7356 |
2026-02-20 | 19.3347 | 18.9480 | 19.7214 |
2026-02-21 | 19.2548 | 18.8697 | 19.6399 |
2026-02-22 | 19.3172 | 18.9308 | 19.7035 |
2026-02-23 | 19.6404 | 19.2476 | 20.0333 |
2026-02-24 | 19.6544 | 19.2613 | 20.0474 |
2026-02-25 | 20.1098 | 19.7077 | 20.5120 |
2026-02-26 | 20.2488 | 19.8439 | 20.6538 |
2026-02-27 | 19.9275 | 19.5289 | 20.3260 |
2026-02-28 | 20.3893 | 19.9815 | 20.7971 |
2026 March | |||
2026-03-01 | 20.2245 | 19.8200 | 20.6290 |
2026-03-02 | 20.0016 | 19.6016 | 20.4016 |
2026-03-03 | 20.4651 | 20.0558 | 20.8744 |
2026-03-04 | 20.3822 | 19.9745 | 20.7898 |
2026-03-05 | 20.8545 | 20.4375 | 21.2716 |
2026-03-06 | 20.7864 | 20.3707 | 21.2021 |
2026-03-07 | 20.7719 | 20.3564 | 21.1873 |
2026-03-08 | 20.8440 | 20.4271 | 21.2609 |
2026-03-09 | 21.3270 | 20.9005 | 21.7536 |
2026-03-10 | 21.8213 | 21.3849 | 22.2577 |
2026-03-11 | 21.9686 | 21.5292 | 22.4079 |
2026-03-12 | 21.8081 | 21.3719 | 22.2443 |
2026-03-13 | 22.0407 | 21.5999 | 22.4815 |
2026-03-14 | 21.9541 | 21.5150 | 22.3931 |
2026-03-15 | 22.0505 | 21.6095 | 22.4915 |
2026-03-16 | 22.0846 | 21.6429 | 22.5263 |
2026-03-17 | 22.0594 | 21.6183 | 22.5006 |
2026-03-18 | 22.0818 | 21.6402 | 22.5235 |
2026-03-19 | 22.0020 | 21.5620 | 22.4421 |
2026-03-20 | 21.5016 | 21.0716 | 21.9316 |
2026-03-21 | 21.9999 | 21.5599 | 22.4399 |
2026-03-22 | 21.9691 | 21.5297 | 22.4085 |
2026-03-23 | 21.8371 | 21.4004 | 22.2738 |
2026-03-24 | 21.9785 | 21.5390 | 22.4181 |
2026-03-25 | 21.9816 | 21.5420 | 22.4212 |
2026-03-26 | 21.4816 | 21.0520 | 21.9112 |
2026-03-27 | 21.9795 | 21.5399 | 22.4190 |
2026-03-28 | 21.4795 | 21.0499 | 21.9091 |
2026-03-29 | 21.9773 | 21.5378 | 22.4168 |
2026-03-30 | 21.4774 | 21.0479 | 21.9070 |
2026-03-31 | 21.3461 | 20.9192 | 21.7730 |
2026 April | |||
2026-04-01 | 21.8408 | 21.4040 | 22.2776 |
2026-04-02 | 21.3440 | 20.9171 | 21.7709 |
2026-04-03 | 21.7603 | 21.3251 | 22.1955 |
2026-04-04 | 21.2653 | 20.8400 | 21.6906 |
2026-04-05 | 21.7582 | 21.3230 | 22.1933 |
2026-04-06 | 22.2624 | 21.8172 | 22.7077 |
2026-04-07 | 21.7560 | 21.3209 | 22.1911 |
2026-04-08 | 21.7076 | 21.2735 | 22.1418 |
2026-04-09 | 21.2183 | 20.7939 | 21.6426 |
2026-04-10 | 21.7100 | 21.2758 | 22.1442 |
2026-04-11 | 21.2162 | 20.7919 | 21.6405 |
2026-04-12 | 21.2036 | 20.7795 | 21.6276 |
2026-04-13 | 21.0862 | 20.6645 | 21.5079 |
2026-04-14 | 21.5749 | 21.1434 | 22.0064 |
2026-04-15 | 21.0841 | 20.6624 | 21.5058 |
2026-04-16 | 21.5727 | 21.1413 | 22.0042 |
2026-04-17 | 21.0821 | 20.6604 | 21.5037 |
2026-04-18 | 21.5706 | 21.1392 | 22.0020 |
2026-04-19 | 21.0800 | 20.6584 | 21.5016 |
2026-04-20 | 20.6005 | 20.1885 | 21.0125 |
2026-04-21 | 21.0779 | 20.6564 | 21.4995 |
2026-04-22 | 20.5985 | 20.1865 | 21.0105 |
2026-04-23 | 20.7750 | 20.3595 | 21.1905 |
2026-04-24 | 21.2565 | 20.8314 | 21.6816 |
2026-04-25 | 21.7491 | 21.3141 | 22.1841 |
2026-04-26 | 21.8525 | 21.4155 | 22.2896 |
2026-04-27 | 21.3555 | 20.9283 | 21.7826 |
2026-04-28 | 21.0952 | 20.6732 | 21.5171 |
2026-04-29 | 21.5840 | 21.1524 | 22.0157 |
2026-04-30 | 21.0931 | 20.6712 | 21.5149 |
2026 May | |||
2026-05-01 | 21.5819 | 21.1503 | 22.0136 |
2026-05-02 | 21.0910 | 20.6692 | 21.5128 |
2026-05-03 | 21.5798 | 21.1482 | 22.0114 |
2026-05-04 | 21.0890 | 20.6672 | 21.5107 |
2026-05-05 | 21.1882 | 20.7644 | 21.6119 |
2026-05-06 | 20.7062 | 20.2921 | 21.1203 |
2026-05-07 | 21.1861 | 20.7624 | 21.6098 |
2026-05-08 | 20.7042 | 20.2901 | 21.1183 |
2026-05-09 | 20.2332 | 19.8286 | 20.6379 |
2026-05-10 | 20.4260 | 20.0175 | 20.8345 |
2026-05-11 | 19.9614 | 19.5621 | 20.3606 |
2026-05-12 | 20.4240 | 20.0155 | 20.8325 |
2026-05-13 | 19.9594 | 19.5602 | 20.3586 |
2026-05-14 | 20.3978 | 19.9899 | 20.8058 |
2026-05-15 | 20.8705 | 20.4531 | 21.2879 |
2026-05-16 | 20.3958 | 19.9879 | 20.8037 |
2026-05-17 | 20.8685 | 20.4511 | 21.2859 |
2026-05-18 | 20.3938 | 19.9859 | 20.8017 |
2026-05-19 | 20.8664 | 20.4491 | 21.2838 |
2026-05-20 | 20.3918 | 19.9840 | 20.7997 |
2026-05-21 | 20.8644 | 20.4471 | 21.2817 |
2026-05-22 | 20.3898 | 19.9820 | 20.7976 |
2026-05-23 | 20.8624 | 20.4451 | 21.2796 |
2026-05-24 | 20.3878 | 19.9801 | 20.7956 |
2026-05-25 | 20.4557 | 20.0466 | 20.8649 |
2026-05-26 | 20.5277 | 20.1171 | 20.9382 |
2026-05-27 | 21.0034 | 20.5833 | 21.4235 |
2026-05-28 | 20.5257 | 20.1151 | 20.9362 |
2026-05-29 | 20.4341 | 20.0255 | 20.8428 |
2026-05-30 | 20.3267 | 19.9202 | 20.7333 |
2026-05-31 | 20.2438 | 19.8389 | 20.6487 |
2026 June | |||
2026-06-01 | 20.6736 | 20.2601 | 21.0870 |
2026-06-02 | 20.6503 | 20.2373 | 21.0633 |
2026-06-03 | 20.1806 | 19.7770 | 20.5842 |
2026-06-04 | 20.5651 | 20.1538 | 20.9764 |
2026-06-05 | 21.0417 | 20.6209 | 21.4625 |
2026-06-06 | 20.5631 | 20.1518 | 20.9743 |
2026-06-07 | 20.3604 | 19.9532 | 20.7676 |
2026-06-08 | 20.7092 | 20.2951 | 21.1234 |
2026-06-09 | 21.1892 | 20.7654 | 21.6130 |
2026-06-10 | 20.9114 | 20.4932 | 21.3296 |
2026-06-11 | 20.8383 | 20.4215 | 21.2550 |
2026-06-12 | 21.3212 | 20.8948 | 21.7476 |
2026-06-13 | 20.8362 | 20.4195 | 21.2530 |
2026-06-14 | 20.3623 | 19.9550 | 20.7695 |
2026-06-15 | 20.2066 | 19.8025 | 20.6107 |
2026-06-16 | 20.6749 | 20.2614 | 21.0884 |
2026-06-17 | 21.1540 | 20.7310 | 21.5771 |
2026-06-18 | 20.6729 | 20.2594 | 21.0863 |
2026-06-19 | 20.7062 | 20.2921 | 21.1204 |
2026-06-20 | 20.2352 | 19.8305 | 20.6400 |
2026-06-21 | 20.1013 | 19.6993 | 20.5034 |
2026-06-22 | 20.5672 | 20.1558 | 20.9785 |
2026-06-23 | 21.0438 | 20.6229 | 21.4647 |
2026-06-24 | 20.5652 | 20.1539 | 20.9765 |
2026-06-25 | 20.1423 | 19.7395 | 20.5452 |
2026-06-26 | 19.7064 | 19.3122 | 20.1005 |
2026-06-27 | 20.1631 | 19.7598 | 20.5663 |
2026-06-28 | 20.0480 | 19.6470 | 20.4490 |
2026-06-29 | 20.5126 | 20.1024 | 20.9229 |
2026-06-30 | 20.9880 | 20.5682 | 21.4078 |
2026 July | |||
2026-07-01 | 21.0048 | 20.5847 | 21.4249 |
2026-07-02 | 21.4916 | 21.0618 | 21.9214 |
2026-07-03 | 21.0027 | 20.5827 | 21.4228 |
2026-07-04 | 21.4895 | 21.0597 | 21.9193 |
2026-07-05 | 21.7943 | 21.3584 | 22.2302 |
2026-07-06 | 21.2985 | 20.8726 | 21.7245 |
2026-07-07 | 21.7921 | 21.3563 | 22.2280 |
2026-07-08 | 21.2965 | 20.8705 | 21.7224 |
2026-07-09 | 20.8120 | 20.3958 | 21.2283 |
2026-07-10 | 20.9907 | 20.5709 | 21.4105 |
2026-07-11 | 20.6608 | 20.2476 | 21.0740 |
2026-07-12 | 21.1396 | 20.7168 | 21.5624 |
2026-07-13 | 20.8053 | 20.3892 | 21.2214 |
2026-07-14 | 20.3321 | 19.9254 | 20.7387 |
2026-07-15 | 20.6229 | 20.2104 | 21.0353 |
2026-07-16 | 20.1538 | 19.7507 | 20.5569 |
2026-07-17 | 20.6209 | 20.2084 | 21.0333 |
2026-07-18 | 20.3154 | 19.9091 | 20.7218 |
2026-07-19 | 19.9613 | 19.5620 | 20.3605 |
2026-07-20 | 19.5072 | 19.1171 | 19.8974 |
2026-07-21 | 19.9593 | 19.5601 | 20.3585 |
2026-07-22 | 20.0847 | 19.6830 | 20.4863 |
2026-07-23 | 19.6278 | 19.2353 | 20.0204 |
2026-07-24 | 20.0827 | 19.6810 | 20.4843 |
2026-07-25 | 19.6259 | 19.2334 | 20.0184 |
2026-07-26 | 19.4224 | 19.0339 | 19.8108 |
2026-07-27 | 19.8725 | 19.4750 | 20.2699 |
2026-07-28 | 19.4205 | 19.0321 | 19.8089 |
2026-07-29 | 19.8705 | 19.4731 | 20.2679 |
2026-07-30 | 20.2881 | 19.8824 | 20.6939 |
2026-07-31 | 19.8267 | 19.4301 | 20.2232 |
2026 August | |||
2026-08-01 | 20.2862 | 19.8804 | 20.6919 |
2026-08-02 | 19.8247 | 19.4282 | 20.2212 |
2026-08-03 | 19.5224 | 19.1319 | 19.9128 |
2026-08-04 | 19.0783 | 18.6968 | 19.4599 |
2026-08-05 | 19.5205 | 19.1301 | 19.9109 |
2026-08-06 | 19.1991 | 18.8151 | 19.5831 |
2026-08-07 | 19.6441 | 19.2512 | 20.0370 |
2026-08-08 | 19.6578 | 19.2646 | 20.0509 |
2026-08-09 | 19.3610 | 18.9738 | 19.7482 |
2026-08-10 | 19.1836 | 18.7999 | 19.5672 |
2026-08-11 | 19.1467 | 18.7638 | 19.5297 |
2026-08-12 | 18.9906 | 18.6108 | 19.3704 |
2026-08-13 | 18.8399 | 18.4631 | 19.2167 |
2026-08-14 | 18.5601 | 18.1889 | 18.9313 |
2026-08-15 | 18.9903 | 18.6105 | 19.3701 |
2026-08-16 | 18.5583 | 18.1872 | 18.9295 |
2026-08-17 | 18.9884 | 18.6086 | 19.3682 |
2026-08-18 | 18.5565 | 18.1854 | 18.9276 |
2026-08-19 | 18.9866 | 18.6068 | 19.3663 |
2026-08-20 | 18.8350 | 18.4583 | 19.2117 |
2026-08-21 | 19.0520 | 18.6710 | 19.4331 |
2026-08-22 | 19.4936 | 19.1037 | 19.8834 |
2026-08-23 | 19.0502 | 18.6692 | 19.4312 |
2026-08-24 | 19.4917 | 19.1018 | 19.8815 |
2026-08-25 | 19.5903 | 19.1985 | 19.9821 |
2026-08-26 | 19.8312 | 19.4346 | 20.2279 |
2026-08-27 | 19.5004 | 19.1104 | 19.8904 |
2026-08-28 | 19.0568 | 18.6757 | 19.4380 |
2026-08-29 | 18.8829 | 18.5053 | 19.2606 |
2026-08-30 | 18.4534 | 18.0843 | 18.8225 |
2026-08-31 | 18.8811 | 18.5034 | 19.2587 |
2026 September | |||
2026-09-01 | 18.4516 | 18.0826 | 18.8206 |
2026-09-02 | 18.2674 | 17.9021 | 18.6328 |
2026-09-03 | 18.6908 | 18.3170 | 19.0646 |
2026-09-04 | 18.2656 | 17.9003 | 18.6309 |
2026-09-05 | 18.4737 | 18.1043 | 18.8432 |
2026-09-06 | 18.9019 | 18.5238 | 19.2799 |
2026-09-07 | 18.4719 | 18.1025 | 18.8414 |
2026-09-08 | 18.4027 | 18.0347 | 18.7708 |
2026-09-09 | 18.7784 | 18.4028 | 19.1540 |
2026-09-10 | 19.2136 | 18.8293 | 19.5978 |
2026-09-11 | 18.7765 | 18.4010 | 19.1521 |
2026-09-12 | 19.2117 | 18.8275 | 19.5959 |
2026-09-13 | 18.7747 | 18.3992 | 19.1502 |
2026-09-14 | 18.3477 | 17.9807 | 18.7146 |
2026-09-15 | 18.7729 | 18.3974 | 19.1483 |
2026-09-16 | 18.3459 | 17.9789 | 18.7128 |
2026-09-17 | 17.9286 | 17.5700 | 18.2871 |
2026-09-18 | 18.1660 | 17.8027 | 18.5293 |
2026-09-19 | 18.5870 | 18.2152 | 18.9587 |
2026-09-20 | 18.1642 | 17.8009 | 18.5275 |
2026-09-21 | 18.4029 | 18.0348 | 18.7709 |
2026-09-22 | 17.9843 | 17.6246 | 18.3440 |
2026-09-23 | 18.4011 | 18.0330 | 18.7691 |
2026-09-24 | 18.8275 | 18.4510 | 19.2041 |
2026-09-25 | 18.9844 | 18.6047 | 19.3640 |
2026-09-26 | 18.5525 | 18.1815 | 18.9236 |
2026-09-27 | 18.6363 | 18.2636 | 19.0091 |
2026-09-28 | 18.7723 | 18.3969 | 19.1477 |
2026-09-29 | 19.2073 | 18.8232 | 19.5915 |
2026-09-30 | 19.3880 | 19.0002 | 19.7757 |
2026 October | |||
2026-10-01 | 19.3818 | 18.9941 | 19.7694 |
2026-10-02 | 19.3531 | 18.9660 | 19.7401 |
2026-10-03 | 19.3039 | 18.9179 | 19.6900 |
2026-10-04 | 19.3603 | 18.9731 | 19.7475 |
2026-10-05 | 19.4415 | 19.0527 | 19.8303 |
2026-10-06 | 19.1769 | 18.7934 | 19.5605 |
2026-10-07 | 19.1173 | 18.7349 | 19.4996 |
2026-10-08 | 19.1978 | 18.8138 | 19.5818 |
2026-10-09 | 19.1317 | 18.7490 | 19.5143 |
2026-10-10 | 18.9982 | 18.6182 | 19.3782 |
2026-10-11 | 18.9408 | 18.5620 | 19.3196 |
2026-10-12 | 18.8944 | 18.5165 | 19.2723 |
2026-10-13 | 18.8862 | 18.5084 | 19.2639 |
2026-10-14 | 19.0066 | 18.6265 | 19.3868 |
2026-10-15 | 19.4471 | 19.0582 | 19.8360 |
2026-10-16 | 19.0048 | 18.6247 | 19.3849 |
2026-10-17 | 19.0194 | 18.6390 | 19.3998 |
2026-10-18 | 19.0648 | 18.6835 | 19.4461 |
2026-10-19 | 19.0958 | 18.7139 | 19.4777 |
2026-10-20 | 19.2824 | 18.8968 | 19.6681 |
2026-10-21 | 19.0080 | 18.6278 | 19.3881 |
2026-10-22 | 19.0706 | 18.6892 | 19.4520 |
2026-10-23 | 19.2492 | 18.8642 | 19.6342 |
2026-10-24 | 19.2332 | 18.8485 | 19.6178 |
2026-10-25 | 19.3942 | 19.0064 | 19.7821 |
2026-10-26 | 19.1569 | 18.7738 | 19.5401 |
2026-10-27 | 19.0821 | 18.7005 | 19.4638 |
2026-10-28 | 19.0094 | 18.6292 | 19.3896 |
2026-10-29 | 18.9732 | 18.5937 | 19.3527 |
2026-10-30 | 18.9644 | 18.5851 | 19.3437 |
2026-10-31 | 19.0431 | 18.6622 | 19.4240 |
2026 November | |||
2026-11-01 | 19.0093 | 18.6291 | 19.3894 |
2026-11-02 | 18.9939 | 18.6140 | 19.3738 |
2026-11-03 | 18.8385 | 18.4618 | 19.2153 |
2026-11-04 | 19.0559 | 18.6748 | 19.4370 |
2026-11-05 | 19.0103 | 18.6301 | 19.3905 |
2026-11-06 | 18.6188 | 18.2464 | 18.9912 |
2026-11-07 | 18.6857 | 18.3120 | 19.0595 |
2026-11-08 | 18.5905 | 18.2187 | 18.9623 |
2026-11-09 | 18.7915 | 18.4156 | 19.1673 |
2026-11-10 | 18.3640 | 17.9968 | 18.7313 |
2026-11-11 | 17.9463 | 17.5874 | 18.3053 |
2026-11-12 | 18.3622 | 17.9950 | 18.7295 |
2026-11-13 | 17.9446 | 17.5857 | 18.3035 |
2026-11-14 | 18.0387 | 17.6779 | 18.3994 |
2026-11-15 | 17.6284 | 17.2758 | 17.9809 |
2026-11-16 | 17.6474 | 17.2945 | 18.0004 |
2026-11-17 | 17.9600 | 17.6008 | 18.3192 |
2026-11-18 | 18.3762 | 18.0087 | 18.7438 |
2026-11-19 | 17.9583 | 17.5991 | 18.3174 |
2026-11-20 | 18.1675 | 17.8042 | 18.5309 |
2026-11-21 | 18.3238 | 17.9574 | 18.6903 |
2026-11-22 | 18.3478 | 17.9808 | 18.7147 |
2026-11-23 | 18.3648 | 17.9975 | 18.7321 |
2026-11-24 | 18.7904 | 18.4146 | 19.1663 |
2026-11-25 | 18.3630 | 17.9958 | 18.7303 |
2026-11-26 | 17.9917 | 17.6318 | 18.3515 |
2026-11-27 | 18.1118 | 17.7496 | 18.4740 |
2026-11-28 | 18.4632 | 18.0939 | 18.8325 |
2026-11-29 | 18.8911 | 18.5133 | 19.2689 |
2026-11-30 | 18.4614 | 18.0922 | 18.8306 |
2026 December | |||
2026-12-01 | 18.2755 | 17.9100 | 18.6410 |
2026-12-02 | 18.3805 | 18.0129 | 18.7481 |
2026-12-03 | 18.2300 | 17.8654 | 18.5946 |
2026-12-04 | 18.6525 | 18.2794 | 19.0255 |
2026-12-05 | 18.2282 | 17.8636 | 18.5928 |
2026-12-06 | 18.6506 | 18.2776 | 19.0236 |
2026-12-07 | 18.9812 | 18.6015 | 19.3608 |
2026-12-08 | 19.4210 | 19.0326 | 19.8095 |
2026-12-09 | 19.8711 | 19.4737 | 20.2685 |
2026-12-10 | 19.4191 | 19.0308 | 19.8075 |
2026-12-11 | 18.9774 | 18.5979 | 19.3570 |
2026-12-12 | 19.4172 | 19.0289 | 19.8056 |
2026-12-13 | 18.9756 | 18.5961 | 19.3551 |
2026-12-14 | 19.4153 | 19.0270 | 19.8036 |
2026-12-15 | 18.9737 | 18.5942 | 19.3532 |
2026-12-16 | 18.8966 | 18.5187 | 19.2746 |
2026-12-17 | 19.1337 | 18.7510 | 19.5163 |
2026-12-18 | 19.5771 | 19.1856 | 19.9686 |
2026-12-19 | 20.0308 | 19.6302 | 20.4314 |
2026-12-20 | 19.5752 | 19.1837 | 19.9667 |
2026-12-21 | 20.0288 | 19.6283 | 20.4294 |
2026-12-22 | 19.5733 | 19.1818 | 19.9647 |
2026-12-23 | 19.2017 | 18.8177 | 19.5857 |
2026-12-24 | 19.6467 | 19.2538 | 20.0396 |
2026-12-25 | 19.1998 | 18.8158 | 19.5838 |
2026-12-26 | 19.0091 | 18.6289 | 19.3893 |
2026-12-27 | 19.4497 | 19.0607 | 19.8386 |
2026-12-28 | 19.3494 | 18.9624 | 19.7364 |
2026-12-29 | 19.7978 | 19.4019 | 20.1938 |
2026-12-30 | 19.3475 | 18.9606 | 19.7345 |
2026-12-31 | 19.6263 | 19.2338 | 20.0188 |