Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 22.6296 22.1770 23.0822
2026-01-02 22.6249 22.1724 23.0774
2026-01-03 22.5676 22.1162 23.0189
2026-01-04 22.6392 22.1864 23.0919
2026-01-05 22.5350 22.0843 22.9857
2026-01-06 22.4028 21.9547 22.8508
2026-01-07 22.4769 22.0274 22.9265
2026-01-08 22.7619 22.3066 23.2171
2026-01-09 22.4851 22.0354 22.9348
2026-01-10 22.2545 21.8095 22.6996
2026-01-11 22.2133 21.7690 22.6576
2026-01-12 22.2474 21.8024 22.6923
2026-01-13 22.0930 21.6511 22.5349
2026-01-14 22.0059 21.5658 22.4460
2026-01-15 21.9757 21.5362 22.4153
2026-01-16 21.8874 21.4497 22.3251
2026-01-17 21.6633 21.2300 22.0966
2026-01-18 21.6177 21.1853 22.0500
2026-01-19 21.4942 21.0643 21.9241
2026-01-20 21.6811 21.2475 22.1147
2026-01-21 21.6450 21.2121 22.0779
2026-01-22 21.7666 21.3313 22.2019
2026-01-23 21.6990 21.2650 22.1330
2026-01-24 21.6964 21.2625 22.1303
2026-01-25 21.7587 21.3236 22.1939
2026-01-26 22.0483 21.6074 22.4893
2026-01-27 21.8232 21.3867 22.2596
2026-01-28 21.8577 21.4206 22.2949
2026-01-29 21.7968 21.3609 22.2328
2026-01-30 21.5320 21.1014 21.9627
2026-01-31 21.5963 21.1644 22.0282
2026 February
2026-02-01 21.5494 21.1184 21.9804
2026-02-02 21.4109 20.9827 21.8391
2026-02-03 21.3272 20.9007 21.7538
2026-02-04 21.2197 20.7953 21.6441
2026-02-05 20.7370 20.3223 21.1518
2026-02-06 20.4622 20.0529 20.8714
2026-02-07 20.4716 20.0621 20.8810
2026-02-08 20.0059 19.6058 20.4060
2026-02-09 20.0574 19.6563 20.4586
2026-02-10 19.9157 19.5174 20.3140
2026-02-11 20.3772 19.9697 20.7848
2026-02-12 19.9137 19.5154 20.3120
2026-02-13 20.3402 19.9334 20.7470
2026-02-14 19.9715 19.5721 20.3709
2026-02-15 20.2617 19.8565 20.6670
2026-02-16 19.8009 19.4049 20.1969
2026-02-17 19.3505 18.9635 19.7375
2026-02-18 19.7989 19.4030 20.1949
2026-02-19 19.3486 18.9616 19.7356
2026-02-20 19.3347 18.9480 19.7214
2026-02-21 19.2548 18.8697 19.6399
2026-02-22 19.3172 18.9308 19.7035
2026-02-23 19.6404 19.2476 20.0333
2026-02-24 19.6544 19.2613 20.0474
2026-02-25 20.1098 19.7077 20.5120
2026-02-26 20.2488 19.8439 20.6538
2026-02-27 19.9275 19.5289 20.3260
2026-02-28 20.3893 19.9815 20.7971
2026 March
2026-03-01 20.2245 19.8200 20.6290
2026-03-02 20.0016 19.6016 20.4016
2026-03-03 20.4651 20.0558 20.8744
2026-03-04 20.3822 19.9745 20.7898
2026-03-05 20.8545 20.4375 21.2716
2026-03-06 20.7864 20.3707 21.2021
2026-03-07 20.7719 20.3564 21.1873
2026-03-08 20.8440 20.4271 21.2609
2026-03-09 21.3270 20.9005 21.7536
2026-03-10 21.8213 21.3849 22.2577
2026-03-11 21.9686 21.5292 22.4079
2026-03-12 21.8081 21.3719 22.2443
2026-03-13 22.0407 21.5999 22.4815
2026-03-14 21.9541 21.5150 22.3931
2026-03-15 22.0505 21.6095 22.4915
2026-03-16 22.0846 21.6429 22.5263
2026-03-17 22.0594 21.6183 22.5006
2026-03-18 22.0818 21.6402 22.5235
2026-03-19 22.0020 21.5620 22.4421
2026-03-20 21.5016 21.0716 21.9316
2026-03-21 21.9999 21.5599 22.4399
2026-03-22 21.9691 21.5297 22.4085
2026-03-23 21.8371 21.4004 22.2738
2026-03-24 21.9785 21.5390 22.4181
2026-03-25 21.9816 21.5420 22.4212
2026-03-26 21.4816 21.0520 21.9112
2026-03-27 21.9795 21.5399 22.4190
2026-03-28 21.4795 21.0499 21.9091
2026-03-29 21.9773 21.5378 22.4168
2026-03-30 21.4774 21.0479 21.9070
2026-03-31 21.3461 20.9192 21.7730
2026 April
2026-04-01 21.8408 21.4040 22.2776
2026-04-02 21.3440 20.9171 21.7709
2026-04-03 21.7603 21.3251 22.1955
2026-04-04 21.2653 20.8400 21.6906
2026-04-05 21.7582 21.3230 22.1933
2026-04-06 22.2624 21.8172 22.7077
2026-04-07 21.7560 21.3209 22.1911
2026-04-08 21.7076 21.2735 22.1418
2026-04-09 21.2183 20.7939 21.6426
2026-04-10 21.7100 21.2758 22.1442
2026-04-11 21.2162 20.7919 21.6405
2026-04-12 21.2036 20.7795 21.6276
2026-04-13 21.0862 20.6645 21.5079
2026-04-14 21.5749 21.1434 22.0064
2026-04-15 21.0841 20.6624 21.5058
2026-04-16 21.5727 21.1413 22.0042
2026-04-17 21.0821 20.6604 21.5037
2026-04-18 21.5706 21.1392 22.0020
2026-04-19 21.0800 20.6584 21.5016
2026-04-20 20.6005 20.1885 21.0125
2026-04-21 21.0779 20.6564 21.4995
2026-04-22 20.5985 20.1865 21.0105
2026-04-23 20.7750 20.3595 21.1905
2026-04-24 21.2565 20.8314 21.6816
2026-04-25 21.7491 21.3141 22.1841
2026-04-26 21.8525 21.4155 22.2896
2026-04-27 21.3555 20.9283 21.7826
2026-04-28 21.0952 20.6732 21.5171
2026-04-29 21.5840 21.1524 22.0157
2026-04-30 21.0931 20.6712 21.5149
2026 May
2026-05-01 21.5819 21.1503 22.0136
2026-05-02 21.0910 20.6692 21.5128
2026-05-03 21.5798 21.1482 22.0114
2026-05-04 21.0890 20.6672 21.5107
2026-05-05 21.1882 20.7644 21.6119
2026-05-06 20.7062 20.2921 21.1203
2026-05-07 21.1861 20.7624 21.6098
2026-05-08 20.7042 20.2901 21.1183
2026-05-09 20.2332 19.8286 20.6379
2026-05-10 20.4260 20.0175 20.8345
2026-05-11 19.9614 19.5621 20.3606
2026-05-12 20.4240 20.0155 20.8325
2026-05-13 19.9594 19.5602 20.3586
2026-05-14 20.3978 19.9899 20.8058
2026-05-15 20.8705 20.4531 21.2879
2026-05-16 20.3958 19.9879 20.8037
2026-05-17 20.8685 20.4511 21.2859
2026-05-18 20.3938 19.9859 20.8017
2026-05-19 20.8664 20.4491 21.2838
2026-05-20 20.3918 19.9840 20.7997
2026-05-21 20.8644 20.4471 21.2817
2026-05-22 20.3898 19.9820 20.7976
2026-05-23 20.8624 20.4451 21.2796
2026-05-24 20.3878 19.9801 20.7956
2026-05-25 20.4557 20.0466 20.8649
2026-05-26 20.5277 20.1171 20.9382
2026-05-27 21.0034 20.5833 21.4235
2026-05-28 20.5257 20.1151 20.9362
2026-05-29 20.4341 20.0255 20.8428
2026-05-30 20.3267 19.9202 20.7333
2026-05-31 20.2438 19.8389 20.6487
2026 June
2026-06-01 20.6736 20.2601 21.0870
2026-06-02 20.6503 20.2373 21.0633
2026-06-03 20.1806 19.7770 20.5842
2026-06-04 20.5651 20.1538 20.9764
2026-06-05 21.0417 20.6209 21.4625
2026-06-06 20.5631 20.1518 20.9743
2026-06-07 20.3604 19.9532 20.7676
2026-06-08 20.7092 20.2951 21.1234
2026-06-09 21.1892 20.7654 21.6130
2026-06-10 20.9114 20.4932 21.3296
2026-06-11 20.8383 20.4215 21.2550
2026-06-12 21.3212 20.8948 21.7476
2026-06-13 20.8362 20.4195 21.2530
2026-06-14 20.3623 19.9550 20.7695
2026-06-15 20.2066 19.8025 20.6107
2026-06-16 20.6749 20.2614 21.0884
2026-06-17 21.1540 20.7310 21.5771
2026-06-18 20.6729 20.2594 21.0863
2026-06-19 20.7062 20.2921 21.1204
2026-06-20 20.2352 19.8305 20.6400
2026-06-21 20.1013 19.6993 20.5034
2026-06-22 20.5672 20.1558 20.9785
2026-06-23 21.0438 20.6229 21.4647
2026-06-24 20.5652 20.1539 20.9765
2026-06-25 20.1423 19.7395 20.5452
2026-06-26 19.7064 19.3122 20.1005
2026-06-27 20.1631 19.7598 20.5663
2026-06-28 20.0480 19.6470 20.4490
2026-06-29 20.5126 20.1024 20.9229
2026-06-30 20.9880 20.5682 21.4078
2026 July
2026-07-01 21.0048 20.5847 21.4249
2026-07-02 21.4916 21.0618 21.9214
2026-07-03 21.0027 20.5827 21.4228
2026-07-04 21.4895 21.0597 21.9193
2026-07-05 21.7943 21.3584 22.2302
2026-07-06 21.2985 20.8726 21.7245
2026-07-07 21.7921 21.3563 22.2280
2026-07-08 21.2965 20.8705 21.7224
2026-07-09 20.8120 20.3958 21.2283
2026-07-10 20.9907 20.5709 21.4105
2026-07-11 20.6608 20.2476 21.0740
2026-07-12 21.1396 20.7168 21.5624
2026-07-13 20.8053 20.3892 21.2214
2026-07-14 20.3321 19.9254 20.7387
2026-07-15 20.6229 20.2104 21.0353
2026-07-16 20.1538 19.7507 20.5569
2026-07-17 20.6209 20.2084 21.0333
2026-07-18 20.3154 19.9091 20.7218
2026-07-19 19.9613 19.5620 20.3605
2026-07-20 19.5072 19.1171 19.8974
2026-07-21 19.9593 19.5601 20.3585
2026-07-22 20.0847 19.6830 20.4863
2026-07-23 19.6278 19.2353 20.0204
2026-07-24 20.0827 19.6810 20.4843
2026-07-25 19.6259 19.2334 20.0184
2026-07-26 19.4224 19.0339 19.8108
2026-07-27 19.8725 19.4750 20.2699
2026-07-28 19.4205 19.0321 19.8089
2026-07-29 19.8705 19.4731 20.2679
2026-07-30 20.2881 19.8824 20.6939
2026-07-31 19.8267 19.4301 20.2232
2026 August
2026-08-01 20.2862 19.8804 20.6919
2026-08-02 19.8247 19.4282 20.2212
2026-08-03 19.5224 19.1319 19.9128
2026-08-04 19.0783 18.6968 19.4599
2026-08-05 19.5205 19.1301 19.9109
2026-08-06 19.1991 18.8151 19.5831
2026-08-07 19.6441 19.2512 20.0370
2026-08-08 19.6578 19.2646 20.0509
2026-08-09 19.3610 18.9738 19.7482
2026-08-10 19.1836 18.7999 19.5672
2026-08-11 19.1467 18.7638 19.5297
2026-08-12 18.9906 18.6108 19.3704
2026-08-13 18.8399 18.4631 19.2167
2026-08-14 18.5601 18.1889 18.9313
2026-08-15 18.9903 18.6105 19.3701
2026-08-16 18.5583 18.1872 18.9295
2026-08-17 18.9884 18.6086 19.3682
2026-08-18 18.5565 18.1854 18.9276
2026-08-19 18.9866 18.6068 19.3663
2026-08-20 18.8350 18.4583 19.2117
2026-08-21 19.0520 18.6710 19.4331
2026-08-22 19.4936 19.1037 19.8834
2026-08-23 19.0502 18.6692 19.4312
2026-08-24 19.4917 19.1018 19.8815
2026-08-25 19.5903 19.1985 19.9821
2026-08-26 19.8312 19.4346 20.2279
2026-08-27 19.5004 19.1104 19.8904
2026-08-28 19.0568 18.6757 19.4380
2026-08-29 18.8829 18.5053 19.2606
2026-08-30 18.4534 18.0843 18.8225
2026-08-31 18.8811 18.5034 19.2587
2026 September
2026-09-01 18.4516 18.0826 18.8206
2026-09-02 18.2674 17.9021 18.6328
2026-09-03 18.6908 18.3170 19.0646
2026-09-04 18.2656 17.9003 18.6309
2026-09-05 18.4737 18.1043 18.8432
2026-09-06 18.9019 18.5238 19.2799
2026-09-07 18.4719 18.1025 18.8414
2026-09-08 18.4027 18.0347 18.7708
2026-09-09 18.7784 18.4028 19.1540
2026-09-10 19.2136 18.8293 19.5978
2026-09-11 18.7765 18.4010 19.1521
2026-09-12 19.2117 18.8275 19.5959
2026-09-13 18.7747 18.3992 19.1502
2026-09-14 18.3477 17.9807 18.7146
2026-09-15 18.7729 18.3974 19.1483
2026-09-16 18.3459 17.9789 18.7128
2026-09-17 17.9286 17.5700 18.2871
2026-09-18 18.1660 17.8027 18.5293
2026-09-19 18.5870 18.2152 18.9587
2026-09-20 18.1642 17.8009 18.5275
2026-09-21 18.4029 18.0348 18.7709
2026-09-22 17.9843 17.6246 18.3440
2026-09-23 18.4011 18.0330 18.7691
2026-09-24 18.8275 18.4510 19.2041
2026-09-25 18.9844 18.6047 19.3640
2026-09-26 18.5525 18.1815 18.9236
2026-09-27 18.6363 18.2636 19.0091
2026-09-28 18.7723 18.3969 19.1477
2026-09-29 19.2073 18.8232 19.5915
2026-09-30 19.3880 19.0002 19.7757
2026 October
2026-10-01 19.3818 18.9941 19.7694
2026-10-02 19.3531 18.9660 19.7401
2026-10-03 19.3039 18.9179 19.6900
2026-10-04 19.3603 18.9731 19.7475
2026-10-05 19.4415 19.0527 19.8303
2026-10-06 19.1769 18.7934 19.5605
2026-10-07 19.1173 18.7349 19.4996
2026-10-08 19.1978 18.8138 19.5818
2026-10-09 19.1317 18.7490 19.5143
2026-10-10 18.9982 18.6182 19.3782
2026-10-11 18.9408 18.5620 19.3196
2026-10-12 18.8944 18.5165 19.2723
2026-10-13 18.8862 18.5084 19.2639
2026-10-14 19.0066 18.6265 19.3868
2026-10-15 19.4471 19.0582 19.8360
2026-10-16 19.0048 18.6247 19.3849
2026-10-17 19.0194 18.6390 19.3998
2026-10-18 19.0648 18.6835 19.4461
2026-10-19 19.0958 18.7139 19.4777
2026-10-20 19.2824 18.8968 19.6681
2026-10-21 19.0080 18.6278 19.3881
2026-10-22 19.0706 18.6892 19.4520
2026-10-23 19.2492 18.8642 19.6342
2026-10-24 19.2332 18.8485 19.6178
2026-10-25 19.3942 19.0064 19.7821
2026-10-26 19.1569 18.7738 19.5401
2026-10-27 19.0821 18.7005 19.4638
2026-10-28 19.0094 18.6292 19.3896
2026-10-29 18.9732 18.5937 19.3527
2026-10-30 18.9644 18.5851 19.3437
2026-10-31 19.0431 18.6622 19.4240
2026 November
2026-11-01 19.0093 18.6291 19.3894
2026-11-02 18.9939 18.6140 19.3738
2026-11-03 18.8385 18.4618 19.2153
2026-11-04 19.0559 18.6748 19.4370
2026-11-05 19.0103 18.6301 19.3905
2026-11-06 18.6188 18.2464 18.9912
2026-11-07 18.6857 18.3120 19.0595
2026-11-08 18.5905 18.2187 18.9623
2026-11-09 18.7915 18.4156 19.1673
2026-11-10 18.3640 17.9968 18.7313
2026-11-11 17.9463 17.5874 18.3053
2026-11-12 18.3622 17.9950 18.7295
2026-11-13 17.9446 17.5857 18.3035
2026-11-14 18.0387 17.6779 18.3994
2026-11-15 17.6284 17.2758 17.9809
2026-11-16 17.6474 17.2945 18.0004
2026-11-17 17.9600 17.6008 18.3192
2026-11-18 18.3762 18.0087 18.7438
2026-11-19 17.9583 17.5991 18.3174
2026-11-20 18.1675 17.8042 18.5309
2026-11-21 18.3238 17.9574 18.6903
2026-11-22 18.3478 17.9808 18.7147
2026-11-23 18.3648 17.9975 18.7321
2026-11-24 18.7904 18.4146 19.1663
2026-11-25 18.3630 17.9958 18.7303
2026-11-26 17.9917 17.6318 18.3515
2026-11-27 18.1118 17.7496 18.4740
2026-11-28 18.4632 18.0939 18.8325
2026-11-29 18.8911 18.5133 19.2689
2026-11-30 18.4614 18.0922 18.8306
2026 December
2026-12-01 18.2755 17.9100 18.6410
2026-12-02 18.3805 18.0129 18.7481
2026-12-03 18.2300 17.8654 18.5946
2026-12-04 18.6525 18.2794 19.0255
2026-12-05 18.2282 17.8636 18.5928
2026-12-06 18.6506 18.2776 19.0236
2026-12-07 18.9812 18.6015 19.3608
2026-12-08 19.4210 19.0326 19.8095
2026-12-09 19.8711 19.4737 20.2685
2026-12-10 19.4191 19.0308 19.8075
2026-12-11 18.9774 18.5979 19.3570
2026-12-12 19.4172 19.0289 19.8056
2026-12-13 18.9756 18.5961 19.3551
2026-12-14 19.4153 19.0270 19.8036
2026-12-15 18.9737 18.5942 19.3532
2026-12-16 18.8966 18.5187 19.2746
2026-12-17 19.1337 18.7510 19.5163
2026-12-18 19.5771 19.1856 19.9686
2026-12-19 20.0308 19.6302 20.4314
2026-12-20 19.5752 19.1837 19.9667
2026-12-21 20.0288 19.6283 20.4294
2026-12-22 19.5733 19.1818 19.9647
2026-12-23 19.2017 18.8177 19.5857
2026-12-24 19.6467 19.2538 20.0396
2026-12-25 19.1998 18.8158 19.5838
2026-12-26 19.0091 18.6289 19.3893
2026-12-27 19.4497 19.0607 19.8386
2026-12-28 19.3494 18.9624 19.7364
2026-12-29 19.7978 19.4019 20.1938
2026-12-30 19.3475 18.9606 19.7345
2026-12-31 19.6263 19.2338 20.0188