Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 21.0719 20.6504 21.4933
2029-01-02 20.9838 20.5641 21.4034
2029-01-03 20.9802 20.5606 21.3998
2029-01-04 20.5030 20.0929 20.9131
2029-01-05 20.9782 20.5586 21.3977
2029-01-06 20.8473 20.4304 21.2643
2029-01-07 20.3731 19.9657 20.7806
2029-01-08 20.4923 20.0824 20.9021
2029-01-09 20.9672 20.5478 21.3865
2029-01-10 21.2348 20.8101 21.6595
2029-01-11 21.3877 20.9599 21.8154
2029-01-12 21.4541 21.0251 21.8832
2029-01-13 20.9662 20.5468 21.3855
2029-01-14 20.9505 20.5315 21.3695
2029-01-15 20.9272 20.5087 21.3458
2029-01-16 20.9272 20.5087 21.3458
2029-01-17 20.9208 20.5024 21.3392
2029-01-18 21.2729 20.8474 21.6984
2029-01-19 21.2199 20.7955 21.6443
2029-01-20 21.2287 20.8042 21.6533
2029-01-21 20.8883 20.4705 21.3060
2029-01-22 21.3723 20.9449 21.7998
2029-01-23 20.8862 20.4685 21.3039
2029-01-24 21.3702 20.9428 21.7977
2029-01-25 21.0038 20.5837 21.4238
2029-01-26 20.5260 20.1155 20.9365
2029-01-27 21.0017 20.5817 21.4217
2029-01-28 21.0935 20.6716 21.5154
2029-01-29 21.0935 20.6716 21.5154
2029-01-30 21.1419 20.7191 21.5647
2029-01-31 21.0417 20.6209 21.4625
2029 February
2029-02-01 21.2011 20.7771 21.6251
2029-02-02 21.2321 20.8074 21.6567
2029-02-03 21.2511 20.8261 21.6761
2029-02-04 20.7677 20.3524 21.1831
2029-02-05 20.7677 20.3524 21.1831
2029-02-06 20.5810 20.1694 20.9926
2029-02-07 20.3850 19.9773 20.7927
2029-02-08 20.3462 19.9393 20.7531
2029-02-09 20.8177 20.4014 21.2341
2029-02-10 20.3442 19.9373 20.7511
2029-02-11 20.8157 20.3994 21.2320
2029-02-12 20.8636 20.4463 21.2809
2029-02-13 20.8908 20.4730 21.3086
2029-02-14 21.0506 20.6296 21.4716
2029-02-15 21.0449 20.6240 21.4658
2029-02-16 21.0820 20.6604 21.5037
2029-02-17 20.6025 20.1905 21.0146
2029-02-18 20.5601 20.1489 20.9713
2029-02-19 21.0366 20.6158 21.4573
2029-02-20 21.1285 20.7059 21.5511
2029-02-21 21.0244 20.6039 21.4448
2029-02-22 21.1115 20.6893 21.5337
2029-02-23 21.1369 20.7142 21.5596
2029-02-24 21.1077 20.6855 21.5298
2029-02-25 20.6276 20.2150 21.0401
2029-02-26 20.6276 20.2150 21.0401
2029-02-27 21.1056 20.6835 21.5277
2029-02-28 20.7346 20.3199 21.1492
2029 March
2029-03-01 20.2629 19.8577 20.6682
2029-03-02 20.7325 20.3179 21.1472
2029-03-03 20.2609 19.8557 20.6662
2029-03-04 19.8001 19.4041 20.1961
2029-03-05 20.2590 19.8538 20.6641
2029-03-06 20.4400 20.0312 20.8488
2029-03-07 19.9751 19.5756 20.3746
2029-03-08 20.4380 20.0293 20.8468
2029-03-09 20.8844 20.4668 21.3021
2029-03-10 20.4094 20.0012 20.8176
2029-03-11 20.3589 19.9518 20.7661
2029-03-12 20.0859 19.6841 20.4876
2029-03-13 20.1818 19.7781 20.5854
2029-03-14 20.6495 20.2365 21.0625
2029-03-15 20.8254 20.4089 21.2419
2029-03-16 20.3517 19.9447 20.7588
2029-03-17 20.8234 20.4069 21.2399
2029-03-18 21.3006 20.8746 21.7266
2029-03-19 21.3612 20.9340 21.7884
2029-03-20 21.3754 20.9479 21.8029
2029-03-21 21.8502 21.4132 22.2872
2029-03-22 21.5479 21.1170 21.9789
2029-03-23 21.6912 21.2573 22.1250
2029-03-24 21.3292 20.9026 21.7558
2029-03-25 20.8441 20.4272 21.2609
2029-03-26 20.7816 20.3660 21.1972
2029-03-27 20.8556 20.4385 21.2727
2029-03-28 21.3389 20.9121 21.7657
2029-03-29 21.4080 20.9799 21.8362
2029-03-30 21.3671 20.9397 21.7944
2029-03-31 21.8623 21.4250 22.2995
2029 April
2029-04-01 21.3650 20.9377 21.7923
2029-04-02 21.8601 21.4229 22.2973
2029-04-03 21.5708 21.1394 22.0022
2029-04-04 21.4701 21.0407 21.8995
2029-04-05 21.3996 20.9716 21.8276
2029-04-06 21.3912 20.9634 21.8190
2029-04-07 21.4863 21.0566 21.9160
2029-04-08 21.5938 21.1619 22.0256
2029-04-09 21.5603 21.1291 21.9915
2029-04-10 21.6081 21.1759 22.0402
2029-04-11 21.6016 21.1696 22.0337
2029-04-12 21.7142 21.2800 22.1485
2029-04-13 21.6520 21.2190 22.0850
2029-04-14 21.8006 21.3645 22.2366
2029-04-15 21.8074 21.3713 22.2436
2029-04-16 22.3128 21.8665 22.7591
2029-04-17 21.8053 21.3692 22.2414
2029-04-18 21.6548 21.2217 22.0879
2029-04-19 21.7096 21.2754 22.1438
2029-04-20 21.7247 21.2902 22.1592
2029-04-21 21.7016 21.2676 22.1357
2029-04-22 22.0245 21.5840 22.4650
2029-04-23 22.1201 21.6777 22.5625
2029-04-24 22.6328 22.1801 23.0854
2029-04-25 22.6535 22.2004 23.1066
2029-04-26 23.1785 22.7149 23.6421
2029-04-27 23.0472 22.5863 23.5081
2029-04-28 23.0122 22.5519 23.4724
2029-04-29 22.9673 22.5080 23.4267
2029-04-30 22.9007 22.4427 23.3587
2029 May
2029-05-01 22.8689 22.4115 23.3263
2029-05-02 22.8124 22.3561 23.2686
2029-05-03 23.0925 22.6307 23.5544
2029-05-04 23.0548 22.5937 23.5159
2029-05-05 23.5891 23.1174 24.0609
2029-05-06 23.7359 23.2612 24.2106
2029-05-07 23.4070 22.9389 23.8751
2029-05-08 23.9495 23.4705 24.4285
2029-05-09 23.8977 23.4198 24.3757
2029-05-10 24.0233 23.5428 24.5038
2029-05-11 24.0543 23.5733 24.5354
2029-05-12 24.0595 23.5783 24.5407
2029-05-13 24.1481 23.6651 24.6311
2029-05-14 24.3544 23.8673 24.8415
2029-05-15 24.6022 24.1101 25.0942
2029-05-16 24.3815 23.8939 24.8691
2029-05-17 24.3723 23.8849 24.8598
2029-05-18 24.4452 23.9563 24.9341
2029-05-19 24.5181 24.0277 25.0084
2029-05-20 24.5627 24.0715 25.0540
2029-05-21 24.5740 24.0825 25.0655
2029-05-22 24.5177 24.0274 25.0081
2029-05-23 24.7650 24.2697 25.2603
2029-05-24 25.3389 24.8321 25.8457
2029-05-25 25.3554 24.8483 25.8625
2029-05-26 25.3407 24.8339 25.8475
2029-05-27 25.3546 24.8475 25.8617
2029-05-28 25.4205 24.9121 25.9289
2029-05-29 25.3973 24.8893 25.9052
2029-05-30 25.4977 24.9878 26.0077
2029-05-31 25.8545 25.3375 26.3716
2029 June
2029-06-01 25.4771 24.9676 25.9867
2029-06-02 25.5998 25.0878 26.1118
2029-06-03 25.5213 25.0108 26.0317
2029-06-04 25.5419 25.0311 26.0527
2029-06-05 25.6111 25.0989 26.1233
2029-06-06 25.5147 25.0044 26.0250
2029-06-07 25.4437 24.9349 25.9526
2029-06-08 25.4503 24.9413 25.9593
2029-06-09 25.3434 24.8365 25.8503
2029-06-10 25.3622 24.8550 25.8695
2029-06-11 25.4400 24.9312 25.9488
2029-06-12 25.7687 25.2533 26.2840
2029-06-13 25.6366 25.1239 26.1493
2029-06-14 25.1486 24.6457 25.6516
2029-06-15 25.5033 24.9933 26.0134
2029-06-16 25.7253 25.2108 26.2398
2029-06-17 25.7378 25.2230 26.2525
2029-06-18 25.7402 25.2254 26.2550
2029-06-19 25.5245 25.0140 26.0350
2029-06-20 26.1160 25.5937 26.6384
2029-06-21 25.5220 25.0116 26.0324
2029-06-22 25.6339 25.1212 26.1465
2029-06-23 25.5946 25.0827 26.1064
2029-06-24 25.5598 25.0486 26.0710
2029-06-25 25.8095 25.2933 26.3257
2029-06-26 25.4817 24.9720 25.9913
2029-06-27 25.5624 25.0512 26.0737
2029-06-28 25.5369 25.0262 26.0477
2029-06-29 25.7240 25.2095 26.2385
2029-06-30 25.6478 25.1348 26.1607
2029 July
2029-07-01 25.5686 25.0573 26.0800
2029-07-02 25.6097 25.0975 26.1219
2029-07-03 25.5294 25.0188 26.0400
2029-07-04 25.5544 25.0433 26.0655
2029-07-05 25.4848 24.9751 25.9945
2029-07-06 25.3144 24.8081 25.8207
2029-07-07 25.2850 24.7793 25.7907
2029-07-08 25.2606 24.7554 25.7658
2029-07-09 25.0997 24.5977 25.6017
2029-07-10 25.5761 25.0646 26.0876
2029-07-11 25.2537 24.7487 25.7588
2029-07-12 25.4354 24.9267 25.9441
2029-07-13 25.5108 25.0006 26.0211
2029-07-14 25.5056 24.9955 26.0157
2029-07-15 25.4409 24.9321 25.9497
2029-07-16 25.5216 25.0112 26.0321
2029-07-17 25.4042 24.8961 25.9123
2029-07-18 25.2552 24.7501 25.7603
2029-07-19 25.3387 24.8320 25.8455
2029-07-20 25.6600 25.1468 26.1732
2029-07-21 25.3479 24.8410 25.8549
2029-07-22 25.0881 24.5863 25.5898
2029-07-23 25.0416 24.5407 25.5424
2029-07-24 25.0800 24.5784 25.5816
2029-07-25 24.9059 24.4078 25.4041
2029-07-26 24.8077 24.3116 25.3039
2029-07-27 24.7738 24.2783 25.2692
2029-07-28 24.6742 24.1807 25.1676
2029-07-29 24.4215 23.9331 24.9100
2029-07-30 24.3701 23.8827 24.8575
2029-07-31 24.2309 23.7463 24.7155
2029 August
2029-08-01 24.4416 23.9528 24.9304
2029-08-02 24.4009 23.9129 24.8889
2029-08-03 24.5380 24.0472 25.0287
2029-08-04 24.4618 23.9725 24.9510
2029-08-05 24.4589 23.9697 24.9480
2029-08-06 24.5291 24.0385 25.0197
2029-08-07 24.8556 24.3585 25.3527
2029-08-08 24.6018 24.1097 25.0938
2029-08-09 24.6407 24.1479 25.1335
2029-08-10 24.5721 24.0806 25.0635
2029-08-11 24.2735 23.7881 24.7590
2029-08-12 24.3460 23.8591 24.8329
2029-08-13 24.2931 23.8073 24.7790
2029-08-14 24.1370 23.6543 24.6197
2029-08-15 24.0427 23.5618 24.5235
2029-08-16 23.9214 23.4430 24.3999
2029-08-17 23.3773 22.9098 23.8449
2029-08-18 23.0675 22.6061 23.5288
2029-08-19 23.0781 22.6165 23.5396
2029-08-20 22.5531 22.1021 23.0042
2029-08-21 22.6112 22.1589 23.0634
2029-08-22 22.4514 22.0024 22.9004
2029-08-23 22.9717 22.5123 23.4311
2029-08-24 22.4492 22.0002 22.8982
2029-08-25 22.9299 22.4713 23.3885
2029-08-26 22.5143 22.0640 22.9646
2029-08-27 22.8415 22.3847 23.2984
2029-08-28 22.3220 21.8755 22.7684
2029-08-29 21.8142 21.3780 22.2505
2029-08-30 22.3198 21.8734 22.7662
2029-08-31 21.8121 21.3759 22.2483
2029 September
2029-09-01 21.7964 21.3605 22.2323
2029-09-02 21.7063 21.2722 22.1404
2029-09-03 21.7767 21.3411 22.2122
2029-09-04 22.1411 21.6983 22.5839
2029-09-05 22.1568 21.7137 22.5999
2029-09-06 22.6703 22.2169 23.1237
2029-09-07 22.8270 22.3704 23.2835
2029-09-08 22.4647 22.0154 22.9140
2029-09-09 22.9853 22.5256 23.4450
2029-09-10 22.7995 22.3435 23.2555
2029-09-11 22.5482 22.0973 22.9992
2029-09-12 23.0708 22.6094 23.5322
2029-09-13 22.9773 22.5178 23.4368
2029-09-14 23.5098 23.0396 23.9800
2029-09-15 23.4330 22.9643 23.9016
2029-09-16 23.4166 22.9483 23.8849
2029-09-17 23.4979 23.0279 23.9678
2029-09-18 24.0425 23.5616 24.5233
2029-09-19 24.5996 24.1077 25.0916
2029-09-20 24.7657 24.2703 25.2610
2029-09-21 24.5848 24.0931 25.0765
2029-09-22 24.8470 24.3500 25.3439
2029-09-23 24.7493 24.2543 25.2443
2029-09-24 24.8580 24.3609 25.3552
2029-09-25 24.8965 24.3985 25.3944
2029-09-26 24.8681 24.3707 25.3655
2029-09-27 24.8934 24.3955 25.3912
2029-09-28 24.8034 24.3073 25.2995
2029-09-29 24.2392 23.7544 24.7240
2029-09-30 24.8010 24.3050 25.2970
2029 October
2029-10-01 24.7663 24.2710 25.2616
2029-10-02 24.6175 24.1251 25.1098
2029-10-03 24.7769 24.2813 25.2724
2029-10-04 24.7804 24.2848 25.2760
2029-10-05 24.2167 23.7324 24.7010
2029-10-06 24.7779 24.2824 25.2735
2029-10-07 24.2143 23.7301 24.6986
2029-10-08 24.7755 24.2800 25.2710
2029-10-09 24.2120 23.7277 24.6962
2029-10-10 24.0639 23.5826 24.5452
2029-10-11 24.6216 24.1292 25.1140
2029-10-12 24.0616 23.5803 24.5428
2029-10-13 24.5309 24.0402 25.0215
2029-10-14 23.9729 23.4934 24.4523
2029-10-15 24.5285 24.0379 25.0190
2029-10-16 25.0969 24.5950 25.5988
2029-10-17 24.5261 24.0355 25.0166
2029-10-18 24.4715 23.9821 24.9609
2029-10-19 23.9198 23.4414 24.3982
2029-10-20 24.4742 23.9847 24.9637
2029-10-21 23.9175 23.4391 24.3958
2029-10-22 23.9032 23.4252 24.3813
2029-10-23 23.7709 23.2955 24.2464
2029-10-24 24.3218 23.8354 24.8083
2029-10-25 23.7686 23.2932 24.2440
2029-10-26 24.3194 23.8331 24.8058
2029-10-27 23.7663 23.2909 24.2416
2029-10-28 24.3171 23.8307 24.8034
2029-10-29 23.7639 23.2887 24.2392
2029-10-30 23.2234 22.7589 23.6879
2029-10-31 23.7616 23.2864 24.2368
2029 November
2029-11-01 23.2211 22.7567 23.6856
2029-11-02 23.4202 22.9518 23.8886
2029-11-03 23.9629 23.4837 24.4422
2029-11-04 24.5183 24.0279 25.0086
2029-11-05 24.6348 24.1421 25.1275
2029-11-06 24.0745 23.5930 24.5560
2029-11-07 23.7810 23.3054 24.2567
2029-11-08 24.3322 23.8455 24.8188
2029-11-09 23.7787 23.3031 24.2543
2029-11-10 24.3298 23.8432 24.8164
2029-11-11 23.7764 23.3009 24.2519
2029-11-12 24.3274 23.8409 24.8139
2029-11-13 23.7741 23.2986 24.2495
2029-11-14 23.8859 23.4082 24.3636
2029-11-15 23.3426 22.8757 23.8094
2029-11-16 23.8835 23.4059 24.3612
2029-11-17 23.3403 22.8735 23.8071
2029-11-18 22.8094 22.3532 23.2656
2029-11-19 23.0267 22.5661 23.4872
2029-11-20 22.5029 22.0528 22.9530
2029-11-21 23.0244 22.5639 23.4849
2029-11-22 22.5007 22.0507 22.9507
2029-11-23 22.9949 22.5350 23.4548
2029-11-24 23.5278 23.0573 23.9984
2029-11-25 22.9927 22.5328 23.4525
2029-11-26 23.5255 23.0550 23.9960
2029-11-27 22.9904 22.5306 23.4502
2029-11-28 23.5232 23.0527 23.9937
2029-11-29 22.9882 22.5284 23.4479
2029-11-30 23.5209 23.0505 23.9913
2029 December
2029-12-01 22.9859 22.5262 23.4456
2029-12-02 23.5186 23.0482 23.9890
2029-12-03 22.9837 22.5240 23.4433
2029-12-04 23.0602 22.5990 23.5214
2029-12-05 23.1413 22.6785 23.6041
2029-12-06 23.6776 23.2041 24.1512
2029-12-07 23.1390 22.6763 23.6018
2029-12-08 23.0359 22.5751 23.4966
2029-12-09 22.9148 22.4565 23.3731
2029-12-10 22.8213 22.3649 23.2777
2029-12-11 23.3058 22.8397 23.7719
2029-12-12 23.2795 22.8139 23.7451
2029-12-13 22.7500 22.2950 23.2050
2029-12-14 23.1835 22.7198 23.6472
2029-12-15 23.7208 23.2464 24.1952
2029-12-16 23.1812 22.7176 23.6448
2029-12-17 22.9527 22.4937 23.4118
2029-12-18 23.3460 22.8791 23.8129
2029-12-19 23.8870 23.4093 24.3648
2029-12-20 23.5739 23.1024 24.0454
2029-12-21 23.4915 23.0216 23.9613
2029-12-22 24.0359 23.5552 24.5166
2029-12-23 23.4892 23.0194 23.9589
2029-12-24 22.9549 22.4958 23.4140
2029-12-25 22.7794 22.3238 23.2350
2029-12-26 23.3073 22.8411 23.7734
2029-12-27 23.8474 23.3705 24.3244
2029-12-28 23.3050 22.8389 23.7711
2029-12-29 23.3426 22.8758 23.8095
2029-12-30 22.8117 22.3554 23.2679
2029-12-31 22.6607 22.2075 23.1139