Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/SCR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 23.1858 22.7221 23.6496
2030-01-02 23.7232 23.2487 24.1976
2030-01-03 23.1836 22.7199 23.6472
2030-01-04 22.7069 22.2528 23.1610
2030-01-05 22.2154 21.7711 22.6598
2030-01-06 22.7303 22.2757 23.1849
2030-01-07 22.6006 22.1486 23.0526
2030-01-08 23.1243 22.6619 23.5868
2030-01-09 23.6602 23.1870 24.1335
2030-01-10 23.6792 23.2056 24.1528
2030-01-11 24.2279 23.7434 24.7125
2030-01-12 23.6769 23.2033 24.1504
2030-01-13 24.2256 23.7411 24.7101
2030-01-14 24.5692 24.0778 25.0606
2030-01-15 24.0103 23.5301 24.4905
2030-01-16 24.5668 24.0754 25.0581
2030-01-17 24.0080 23.5278 24.4881
2030-01-18 23.4619 22.9927 23.9311
2030-01-19 23.6633 23.1900 24.1366
2030-01-20 23.2914 22.8255 23.7572
2030-01-21 23.8311 23.3545 24.3078
2030-01-22 23.4543 22.9852 23.9234
2030-01-23 22.9208 22.4624 23.3792
2030-01-24 23.2486 22.7837 23.7136
2030-01-25 22.7198 22.2654 23.1742
2030-01-26 23.2464 22.7814 23.7113
2030-01-27 22.9021 22.4440 23.3601
2030-01-28 22.5028 22.0527 22.9528
2030-01-29 21.9909 21.5511 22.4308
2030-01-30 22.5006 22.0506 22.9506
2030-01-31 22.6419 22.1890 23.0947
2030 February
2030-02-01 22.1269 21.6843 22.5694
2030-02-02 22.6397 22.1869 23.0925
2030-02-03 22.1247 21.6822 22.5672
2030-02-04 21.8953 21.4574 22.3332
2030-02-05 22.4027 21.9546 22.8508
2030-02-06 21.8931 21.4553 22.3310
2030-02-07 22.4005 21.9525 22.8485
2030-02-08 22.8713 22.4139 23.3287
2030-02-09 22.3511 21.9040 22.7981
2030-02-10 22.8690 22.4117 23.3264
2030-02-11 22.3489 21.9019 22.7958
2030-02-12 22.0080 21.5679 22.4482
2030-02-13 21.5074 21.0773 21.9376
2030-02-14 22.0059 21.5657 22.4460
2030-02-15 21.6436 21.2107 22.0765
2030-02-16 22.1452 21.7023 22.5881
2030-02-17 22.1606 21.7174 22.6039
2030-02-18 21.8261 21.3896 22.2626
2030-02-19 21.6261 21.1935 22.0586
2030-02-20 21.5845 21.1529 22.0162
2030-02-21 21.4086 20.9804 21.8367
2030-02-22 21.2387 20.8139 21.6635
2030-02-23 20.9233 20.5048 21.3417
2030-02-24 21.4082 20.9800 21.8363
2030-02-25 20.9212 20.5028 21.3396
2030-02-26 21.4061 20.9779 21.8342
2030-02-27 20.9192 20.5008 21.3375
2030-02-28 21.4040 20.9759 21.8320
2030 March
2030-03-01 21.2331 20.8084 21.6578
2030-03-02 21.4778 21.0482 21.9073
2030-03-03 21.9755 21.5360 22.4150
2030-03-04 21.4757 21.0462 21.9052
2030-03-05 21.9734 21.5339 22.4129
2030-03-06 22.0846 21.6429 22.5263
2030-03-07 22.3562 21.9091 22.8033
2030-03-08 21.9832 21.5435 22.4229
2030-03-09 21.4832 21.0535 21.9128
2030-03-10 21.2871 20.8614 21.7129
2030-03-11 20.8029 20.3869 21.2190
2030-03-12 21.2851 20.8594 21.7108
2030-03-13 20.8009 20.3849 21.2169
2030-03-14 20.5933 20.1814 21.0051
2030-03-15 21.0705 20.6491 21.4919
2030-03-16 20.5913 20.1794 21.0031
2030-03-17 20.8259 20.4094 21.2424
2030-03-18 21.3085 20.8823 21.7347
2030-03-19 20.8238 20.4074 21.2403
2030-03-20 20.7458 20.3309 21.1607
2030-03-21 21.1693 20.7459 21.5927
2030-03-22 21.6599 21.2267 22.0931
2030-03-23 21.1672 20.7439 21.5906
2030-03-24 21.6578 21.2246 22.0909
2030-03-25 21.1651 20.7418 21.5885
2030-03-26 20.6837 20.2701 21.0974
2030-03-27 21.1631 20.7398 21.5863
2030-03-28 20.6817 20.2681 21.0953
2030-03-29 20.2113 19.8071 20.6155
2030-03-30 20.4789 20.0693 20.8885
2030-03-31 20.9535 20.5345 21.3726
2030 April
2030-04-01 20.4769 20.0674 20.8865
2030-04-02 20.7460 20.3310 21.1609
2030-04-03 20.2741 19.8686 20.6796
2030-04-04 20.7439 20.3291 21.1588
2030-04-05 21.2247 20.8002 21.6492
2030-04-06 21.4015 20.9735 21.8295
2030-04-07 20.9147 20.4964 21.3330
2030-04-08 21.0092 20.5890 21.4294
2030-04-09 21.1624 20.7392 21.5857
2030-04-10 21.6529 21.2198 22.0859
2030-04-11 21.8565 21.4194 22.2936
2030-04-12 21.8495 21.4125 22.2865
2030-04-13 21.8172 21.3808 22.2535
2030-04-14 21.7618 21.3265 22.1970
2030-04-15 21.8253 21.3888 22.2618
2030-04-16 21.9168 21.4785 22.3552
2030-04-17 21.6186 21.1862 22.0510
2030-04-18 21.5513 21.1203 21.9823
2030-04-19 21.6421 21.2093 22.0750
2030-04-20 21.5676 21.1362 21.9989
2030-04-21 21.4171 20.9888 21.8455
2030-04-22 21.3524 20.9253 21.7794
2030-04-23 21.3001 20.8741 21.7261
2030-04-24 21.2908 20.8650 21.7166
2030-04-25 21.4266 20.9981 21.8551
2030-04-26 21.9232 21.4847 22.3616
2030-04-27 21.4245 20.9960 21.8530
2030-04-28 21.4410 21.0122 21.8699
2030-04-29 21.4922 21.0624 21.9220
2030-04-30 21.5271 21.0966 21.9577
2030 May
2030-05-01 21.7375 21.3027 22.1722
2030-05-02 21.4281 20.9995 21.8567
2030-05-03 21.4987 21.0688 21.9287
2030-05-04 21.7000 21.2660 22.1340
2030-05-05 21.6820 21.2484 22.1156
2030-05-06 21.8636 21.4263 22.3008
2030-05-07 21.5960 21.1641 22.0280
2030-05-08 21.5117 21.0815 21.9419
2030-05-09 21.4297 21.0011 21.8583
2030-05-10 21.3889 20.9611 21.8167
2030-05-11 21.3790 20.9514 21.8065
2030-05-12 21.4677 21.0384 21.8971
2030-05-13 21.4296 21.0010 21.8582
2030-05-14 21.4123 20.9840 21.8405
2030-05-15 21.2371 20.8124 21.6618
2030-05-16 21.4821 21.0525 21.9118
2030-05-17 21.4307 21.0021 21.8594
2030-05-18 20.9894 20.5696 21.4092
2030-05-19 21.0649 20.6436 21.4862
2030-05-20 20.9575 20.5383 21.3766
2030-05-21 21.1841 20.7604 21.6077
2030-05-22 20.7022 20.2882 21.1162
2030-05-23 20.2313 19.8267 20.6359
2030-05-24 20.7002 20.2862 21.1142
2030-05-25 20.2293 19.8247 20.6339
2030-05-26 20.3354 19.9287 20.7421
2030-05-27 19.8729 19.4754 20.2703
2030-05-28 19.8943 19.4964 20.2922
2030-05-29 20.2467 19.8418 20.6517
2030-05-30 20.7160 20.3016 21.1303
2030-05-31 20.2448 19.8399 20.6497
2030 June
2030-06-01 20.4807 20.0711 20.8903
2030-06-02 20.6569 20.2437 21.0700
2030-06-03 20.6838 20.2702 21.0975
2030-06-04 20.7031 20.2890 21.1172
2030-06-05 21.1829 20.7592 21.6065
2030-06-06 20.7011 20.2870 21.1151
2030-06-07 20.2824 19.8768 20.6881
2030-06-08 20.4178 20.0095 20.8262
2030-06-09 20.8140 20.3977 21.2303
2030-06-10 21.2964 20.8704 21.7223
2030-06-11 20.8120 20.3957 21.2282
2030-06-12 20.6024 20.1904 21.0145
2030-06-13 20.7208 20.3063 21.1352
2030-06-14 20.5511 20.1400 20.9621
2030-06-15 21.0273 20.6068 21.4479
2030-06-16 20.5491 20.1381 20.9600
2030-06-17 21.0253 20.6048 21.4458
2030-06-18 21.3979 20.9699 21.8258
2030-06-19 21.8938 21.4559 22.3317
2030-06-20 22.4012 21.9531 22.8492
2030-06-21 21.8916 21.4538 22.3295
2030-06-22 21.3937 20.9658 21.8216
2030-06-23 21.8895 21.4517 22.3273
2030-06-24 21.3916 20.9638 21.8194
2030-06-25 21.8873 21.4496 22.3251
2030-06-26 21.3895 20.9617 21.8173
2030-06-27 21.3026 20.8765 21.7286
2030-06-28 21.5698 21.1384 22.0012
2030-06-29 22.0697 21.6283 22.5111
2030-06-30 22.5812 22.1296 23.0328
2030 July
2030-07-01 22.0675 21.6262 22.5089
2030-07-02 22.5790 22.1274 23.0305
2030-07-03 22.0654 21.6241 22.5067
2030-07-04 21.6465 21.2136 22.0794
2030-07-05 22.1482 21.7052 22.5911
2030-07-06 21.6444 21.2115 22.0773
2030-07-07 21.4294 21.0008 21.8580
2030-07-08 21.9260 21.4875 22.3646
2030-07-09 21.8130 21.3768 22.2493
2030-07-10 22.3186 21.8722 22.7649
2030-07-11 21.8109 21.3747 22.2471
2030-07-12 22.1252 21.6827 22.5677
2030-07-13 22.6379 22.1852 23.0907
2030-07-14 23.1626 22.6993 23.6258
2030-07-15 23.4800 23.0104 23.9496
2030-07-16 22.9459 22.4870 23.4049
2030-07-17 23.4777 23.0082 23.9473
2030-07-18 22.9437 22.4848 23.4026
2030-07-19 23.1635 22.7003 23.6268
2030-07-20 23.7004 23.2264 24.1744
2030-07-21 23.1860 22.7223 23.6497
2030-07-22 23.7233 23.2489 24.1978
2030-07-23 23.3303 22.8637 23.7970
2030-07-24 23.8710 23.3936 24.3485
2030-07-25 24.4242 23.9358 24.9127
2030-07-26 23.8687 23.3913 24.3461
2030-07-27 23.7073 23.2332 24.1815
2030-07-28 23.9670 23.4877 24.4464
2030-07-29 24.1090 23.6268 24.5912
2030-07-30 24.6678 24.1744 25.1611
2030-07-31 24.1067 23.6245 24.5888
2030 August
2030-08-01 23.7180 23.2436 24.1924
2030-08-02 23.9902 23.5104 24.4700
2030-08-03 24.1055 23.6234 24.5877
2030-08-04 24.6642 24.1709 25.1575
2030-08-05 24.1032 23.6211 24.5852
2030-08-06 24.3411 23.8543 24.8279
2030-08-07 24.9052 24.4071 25.4033
2030-08-08 24.3387 23.8519 24.8255
2030-08-09 24.9028 24.4047 25.4008
2030-08-10 24.3363 23.8496 24.8230
2030-08-11 24.0407 23.5599 24.5215
2030-08-12 23.6510 23.1779 24.1240
2030-08-13 24.0255 23.5450 24.5060
2030-08-14 23.9503 23.4713 24.4293
2030-08-15 23.7730 23.2975 24.2484
2030-08-16 23.8898 23.4120 24.3676
2030-08-17 24.4434 23.9546 24.9323
2030-08-18 24.8566 24.3595 25.3537
2030-08-19 24.2912 23.8054 24.7770
2030-08-20 24.0060 23.5259 24.4861
2030-08-21 23.6858 23.2121 24.1595
2030-08-22 24.2347 23.7500 24.7194
2030-08-23 24.7964 24.3005 25.2923
2030-08-24 24.2324 23.7477 24.7170
2030-08-25 23.6812 23.2076 24.1548
2030-08-26 24.2300 23.7454 24.7146
2030-08-27 23.6789 23.2053 24.1524
2030-08-28 23.1403 22.6775 23.6031
2030-08-29 23.6765 23.2030 24.1501
2030-08-30 24.2252 23.7407 24.7097
2030-08-31 23.6742 23.2007 24.1477
2030 September
2030-09-01 23.1357 22.6730 23.5984
2030-09-02 23.5504 23.0793 24.0214
2030-09-03 24.0961 23.6142 24.5781
2030-09-04 23.5480 23.0771 24.0190
2030-09-05 23.0285 22.5680 23.4891
2030-09-06 23.1886 22.7249 23.6524
2030-09-07 23.0405 22.5797 23.5013
2030-09-08 23.5744 23.1030 24.0459
2030-09-09 23.0382 22.5775 23.4990
2030-09-10 22.5142 22.0639 22.9645
2030-09-11 22.9387 22.4799 23.3975
2030-09-12 23.4612 22.9919 23.9304
2030-09-13 22.9275 22.4690 23.3861
2030-09-14 22.7309 22.2763 23.1856
2030-09-15 23.0701 22.6087 23.5315
2030-09-16 22.7000 22.2460 23.1540
2030-09-17 22.8413 22.3845 23.2982
2030-09-18 23.3707 22.9033 23.8381
2030-09-19 22.8391 22.3823 23.2959
2030-09-20 22.5565 22.1054 23.0076
2030-09-21 22.6450 22.1921 23.0979
2030-09-22 23.1698 22.7064 23.6332
2030-09-23 22.6428 22.1899 23.0956
2030-09-24 23.1675 22.7042 23.6309
2030-09-25 22.6405 22.1877 23.0934
2030-09-26 22.1256 21.6830 22.5681
2030-09-27 22.1579 21.7147 22.6010
2030-09-28 22.6714 22.2180 23.1248
2030-09-29 22.1557 21.7126 22.5988
2030-09-30 22.6692 22.2158 23.1225
2030 October
2030-10-01 22.5542 22.1031 23.0053
2030-10-02 22.0857 21.6440 22.5274
2030-10-03 21.6508 21.2178 22.0838
2030-10-04 21.8504 21.4134 22.2874
2030-10-05 21.8564 21.4192 22.2935
2030-10-06 21.3592 20.9320 21.7864
2030-10-07 21.8542 21.4172 22.2913
2030-10-08 22.3607 21.9135 22.8079
2030-10-09 21.8932 21.4553 22.3311
2030-10-10 21.3952 20.9673 21.8231
2030-10-11 21.4126 20.9844 21.8409
2030-10-12 21.9088 21.4707 22.3470
2030-10-13 21.4860 21.0562 21.9157
2030-10-14 21.9839 21.5442 22.4236
2030-10-15 21.4838 21.0542 21.9135
2030-10-16 21.0410 20.6202 21.4619
2030-10-17 21.2152 20.7909 21.6395
2030-10-18 21.7069 21.2728 22.1410
2030-10-19 21.2132 20.7889 21.6374
2030-10-20 21.6007 21.1687 22.0328
2030-10-21 21.1094 20.6872 21.5316
2030-10-22 21.0536 20.6325 21.4747
2030-10-23 21.5415 21.1107 21.9723
2030-10-24 21.4571 21.0280 21.8863
2030-10-25 21.9544 21.5153 22.3935
2030-10-26 21.4550 21.0259 21.8841
2030-10-27 21.6830 21.2493 22.1166
2030-10-28 22.1855 21.7418 22.6292
2030-10-29 21.6808 21.2472 22.1145
2030-10-30 21.7301 21.2955 22.1647
2030-10-31 21.5823 21.1506 22.0139
2030 November
2030-11-01 21.7824 21.3467 22.2180
2030-11-02 22.2872 21.8415 22.7329
2030-11-03 21.7803 21.3447 22.2159
2030-11-04 22.2850 21.8393 22.7307
2030-11-05 21.7781 21.3426 22.2137
2030-11-06 22.2828 21.8372 22.7285
2030-11-07 21.7760 21.3405 22.2115
2030-11-08 22.2807 21.8350 22.7263
2030-11-09 22.7970 22.3411 23.2529
2030-11-10 22.2785 21.8329 22.7240
2030-11-11 22.1188 21.6765 22.5612
2030-11-12 22.6314 22.1788 23.0841
2030-11-13 22.9806 22.5210 23.4402
2030-11-14 22.4579 22.0087 22.9070
2030-11-15 22.2087 21.7645 22.6529
2030-11-16 22.7234 22.2689 23.1779
2030-11-17 22.2065 21.7624 22.6507
2030-11-18 21.8936 21.4557 22.3314
2030-11-19 22.0947 21.6528 22.5366
2030-11-20 21.6556 21.2225 22.0887
2030-11-21 22.1575 21.7144 22.6007
2030-11-22 22.6710 22.2176 23.1244
2030-11-23 22.1553 21.7122 22.5984
2030-11-24 22.2287 21.7841 22.6733
2030-11-25 21.7877 21.3520 22.2235
2030-11-26 22.1135 21.6713 22.5558
2030-11-27 22.5300 22.0794 22.9806
2030-11-28 23.0522 22.5911 23.5132
2030-11-29 23.2917 22.8258 23.7575
2030-11-30 23.8315 23.3548 24.3081
2030 December
2030-12-01 23.8780 23.4005 24.3556
2030-12-02 23.7027 23.2287 24.1768
2030-12-03 23.4937 23.0238 23.9635
2030-12-04 22.9593 22.5001 23.4185
2030-12-05 23.1820 22.7184 23.6456
2030-12-06 23.7192 23.2449 24.1936
2030-12-07 24.0033 23.5232 24.4834
2030-12-08 23.6506 23.1776 24.1237
2030-12-09 23.1127 22.6504 23.5749
2030-12-10 23.6483 23.1754 24.1213
2030-12-11 24.1964 23.7125 24.6803
2030-12-12 23.6460 23.1731 24.1189
2030-12-13 23.1082 22.6460 23.5703
2030-12-14 23.4142 22.9459 23.8825
2030-12-15 23.3390 22.8722 23.8057
2030-12-16 22.9900 22.5302 23.4498
2030-12-17 23.5228 23.0523 23.9932
2030-12-18 23.6694 23.1960 24.1428
2030-12-19 23.1310 22.6684 23.5936
2030-12-20 22.9683 22.5090 23.4277
2030-12-21 23.2074 22.7433 23.6716
2030-12-22 22.7318 22.2772 23.1864
2030-12-23 23.2586 22.7934 23.7238
2030-12-24 23.7976 23.3217 24.2736
2030-12-25 23.2563 22.7912 23.7215
2030-12-26 23.7044 23.2303 24.1785
2030-12-27 23.2743 22.8088 23.7398
2030-12-28 22.9733 22.5138 23.4328
2030-12-29 22.8262 22.3697 23.2827
2030-12-30 23.3552 22.8881 23.8223
2030-12-31 23.7551 23.2800 24.2302