Current CHF/SDG rate: â–² 759.3425 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 780.5104 | 764.9002 | 796.1206 |
2026-01-02 | 778.8988 | 763.3208 | 794.4768 |
2026-01-03 | 777.3705 | 761.8231 | 792.9179 |
2026-01-04 | 780.7736 | 765.1582 | 796.3891 |
2026-01-05 | 775.8915 | 760.3737 | 791.4094 |
2026-01-06 | 771.5742 | 756.1427 | 787.0056 |
2026-01-07 | 775.3005 | 759.7945 | 790.8065 |
2026-01-08 | 774.4620 | 758.9727 | 789.9512 |
2026-01-09 | 775.4555 | 759.9464 | 790.9646 |
2026-01-10 | 895.5514 | 877.6404 | 913.4625 |
2026-01-11 | 892.5673 | 874.7159 | 910.4186 |
2026-01-12 | 893.8696 | 875.9922 | 911.7469 |
2026-01-13 | 892.0075 | 874.1674 | 909.8477 |
2026-01-14 | 886.8888 | 869.1510 | 904.6265 |
2026-01-15 | 889.3155 | 871.5292 | 907.1019 |
2026-01-16 | 884.4818 | 866.7922 | 902.1714 |
2026-01-17 | 877.9803 | 860.4207 | 895.5399 |
2026-01-18 | 877.0270 | 859.4865 | 894.5675 |
2026-01-19 | 871.5085 | 854.0783 | 888.9387 |
2026-01-20 | 878.9736 | 861.3941 | 896.5531 |
2026-01-21 | 877.3666 | 859.8192 | 894.9139 |
2026-01-22 | 882.1291 | 864.4865 | 899.7717 |
2026-01-23 | 877.8339 | 860.2772 | 895.3906 |
2026-01-24 | 879.5223 | 861.9318 | 897.1127 |
2026-01-25 | 881.9860 | 864.3463 | 899.6257 |
2026-01-26 | 884.4531 | 866.7640 | 902.1421 |
2026-01-27 | 879.6370 | 862.0443 | 897.2298 |
2026-01-28 | 877.2156 | 859.6713 | 894.7599 |
2026-01-29 | 883.5718 | 865.9003 | 901.2432 |
2026-01-30 | 873.0661 | 855.6048 | 890.5274 |
2026-01-31 | 873.9448 | 856.4659 | 891.4237 |
2026 February | |||
2026-02-01 | 872.8653 | 855.4080 | 890.3226 |
2026-02-02 | 870.6239 | 853.2114 | 888.0364 |
2026-02-03 | 873.4789 | 856.0093 | 890.9485 |
2026-02-04 | 870.9742 | 853.5548 | 888.3937 |
2026-02-05 | 866.6573 | 849.3242 | 883.9904 |
2026-02-06 | 866.0039 | 848.6838 | 883.3240 |
2026-02-07 | 865.8936 | 848.5757 | 883.2115 |
2026-02-08 | 871.6482 | 854.2152 | 889.0812 |
2026-02-09 | 876.4240 | 858.8955 | 893.9525 |
2026-02-10 | 877.7064 | 860.1523 | 895.2605 |
2026-02-11 | 882.8928 | 865.2350 | 900.5507 |
2026-02-12 | 883.8893 | 866.2115 | 901.5671 |
2026-02-13 | 886.7929 | 869.0570 | 904.5288 |
2026-02-14 | 888.8841 | 871.1064 | 906.6618 |
2026-02-15 | 881.6258 | 863.9933 | 899.2583 |
2026-02-16 | 882.6108 | 864.9586 | 900.2630 |
2026-02-17 | 890.9003 | 873.0823 | 908.7183 |
2026-02-18 | 894.2289 | 876.3443 | 912.1135 |
2026-02-19 | 895.3149 | 877.4086 | 913.2212 |
2026-02-20 | 892.3558 | 874.5087 | 910.2029 |
2026-02-21 | 894.4956 | 876.6057 | 912.3855 |
2026-02-22 | 894.9823 | 877.0826 | 912.8819 |
2026-02-23 | 896.6864 | 878.7526 | 914.6201 |
2026-02-24 | 895.0117 | 877.1114 | 912.9119 |
2026-02-25 | 911.7175 | 893.4831 | 929.9518 |
2026-02-26 | 919.0324 | 900.6517 | 937.4130 |
2026-02-27 | 912.4008 | 894.1528 | 930.6488 |
2026-02-28 | 923.6281 | 905.1555 | 942.1006 |
2026 March | |||
2026-03-01 | 921.4924 | 903.0626 | 939.9223 |
2026-03-02 | 943.0983 | 924.2364 | 961.9603 |
2026-03-03 | 948.8555 | 929.8784 | 967.8326 |
2026-03-04 | 958.4680 | 939.2987 | 977.6374 |
2026-03-05 | 968.3000 | 948.9340 | 987.6660 |
2026-03-06 | 969.7120 | 950.3178 | 989.1063 |
2026-03-07 | 963.9195 | 944.6411 | 983.1979 |
2026-03-08 | 964.7930 | 945.4972 | 984.0889 |
2026-03-09 | 969.7813 | 950.3857 | 989.1769 |
2026-03-10 | 970.1307 | 950.7281 | 989.5334 |
2026-03-11 | 976.4117 | 956.8835 | 995.9399 |
2026-03-12 | 969.4867 | 950.0970 | 988.8764 |
2026-03-13 | 981.2325 | 961.6079 | 1,000.8572 |
2026-03-14 | 985.9107 | 966.1924 | 1,005.6289 |
2026-03-15 | 986.5702 | 966.8388 | 1,006.3016 |
2026-03-16 | 985.6695 | 965.9561 | 1,005.3829 |
2026-03-17 | 985.4824 | 965.7728 | 1,005.1921 |
2026-03-18 | 1,001.0078 | 980.9877 | 1,021.0280 |
2026-03-19 | 997.4048 | 977.4567 | 1,017.3528 |
2026-03-20 | 999.4811 | 979.4915 | 1,019.4707 |
2026-03-21 | 1,017.6702 | 997.3168 | 1,038.0236 |
2026-03-22 | 1,016.3785 | 996.0510 | 1,036.7061 |
2026-03-23 | 1,015.3061 | 995.0000 | 1,035.6122 |
2026-03-24 | 1,019.8103 | 999.4141 | 1,040.2065 |
2026-03-25 | 1,021.7187 | 1,001.2844 | 1,042.1531 |
2026-03-26 | 1,020.4855 | 1,000.0758 | 1,040.8952 |
2026-03-27 | 1,021.2828 | 1,000.8571 | 1,041.7084 |
2026-03-28 | 1,025.3623 | 1,004.8550 | 1,045.8695 |
2026-03-29 | 1,036.0622 | 1,015.3410 | 1,056.7835 |
2026-03-30 | 1,034.6793 | 1,013.9857 | 1,055.3728 |
2026-03-31 | 1,037.8880 | 1,017.1303 | 1,058.6458 |
2026 April | |||
2026-04-01 | 1,026.0434 | 1,005.5225 | 1,046.5642 |
2026-04-02 | 1,023.1363 | 1,002.6735 | 1,043.5990 |
2026-04-03 | 1,019.9748 | 999.5753 | 1,040.3743 |
2026-04-04 | 1,026.6320 | 1,006.0994 | 1,047.1646 |
2026-04-05 | 1,024.2827 | 1,003.7971 | 1,044.7684 |
2026-04-06 | 1,027.3701 | 1,006.8227 | 1,047.9175 |
2026-04-07 | 1,038.9212 | 1,018.1428 | 1,059.6996 |
2026-04-08 | 1,042.9642 | 1,022.1049 | 1,063.8235 |
2026-04-09 | 1,049.1654 | 1,028.1821 | 1,070.1487 |
2026-04-10 | 1,052.1661 | 1,031.1228 | 1,073.2094 |
2026-04-11 | 1,049.8358 | 1,028.8391 | 1,070.8325 |
2026-04-12 | 1,051.2710 | 1,030.2456 | 1,072.2964 |
2026-04-13 | 1,055.7981 | 1,034.6822 | 1,076.9141 |
2026-04-14 | 1,053.1601 | 1,032.0969 | 1,074.2233 |
2026-04-15 | 1,047.8540 | 1,026.8969 | 1,068.8111 |
2026-04-16 | 1,042.3186 | 1,021.4722 | 1,063.1650 |
2026-04-17 | 1,054.6710 | 1,033.5776 | 1,075.7644 |
2026-04-18 | 1,057.8168 | 1,036.6605 | 1,078.9732 |
2026-04-19 | 1,047.4782 | 1,026.5286 | 1,068.4277 |
2026-04-20 | 1,042.8272 | 1,021.9706 | 1,063.6837 |
2026-04-21 | 1,045.3589 | 1,024.4518 | 1,066.2661 |
2026-04-22 | 1,041.9299 | 1,021.0913 | 1,062.7685 |
2026-04-23 | 1,040.6710 | 1,019.8576 | 1,061.4844 |
2026-04-24 | 1,040.6936 | 1,019.8798 | 1,061.5075 |
2026-04-25 | 1,040.1783 | 1,019.3747 | 1,060.9818 |
2026-04-26 | 1,042.0434 | 1,021.2026 | 1,062.8843 |
2026-04-27 | 1,040.2634 | 1,019.4581 | 1,061.0686 |
2026-04-28 | 1,037.4298 | 1,016.6812 | 1,058.1783 |
2026-04-29 | 1,044.2856 | 1,023.3999 | 1,065.1714 |
2026-04-30 | 1,045.8735 | 1,024.9561 | 1,066.7910 |
2026 May | |||
2026-05-01 | 1,051.0937 | 1,030.0718 | 1,072.1156 |
2026-05-02 | 1,055.6431 | 1,034.5302 | 1,076.7560 |
2026-05-03 | 1,055.2702 | 1,034.1648 | 1,076.3756 |
2026-05-04 | 1,056.1329 | 1,035.0102 | 1,077.2555 |
2026-05-05 | 1,058.0731 | 1,036.9116 | 1,079.2345 |
2026-05-06 | 1,052.2145 | 1,031.1702 | 1,073.2588 |
2026-05-07 | 1,052.1101 | 1,031.0679 | 1,073.1523 |
2026-05-08 | 1,041.9625 | 1,021.1232 | 1,062.8017 |
2026-05-09 | 1,036.0776 | 1,015.3561 | 1,056.7992 |
2026-05-10 | 1,033.6302 | 1,012.9576 | 1,054.3028 |
2026-05-11 | 1,035.2118 | 1,014.5076 | 1,055.9161 |
2026-05-12 | 1,033.3951 | 1,012.7272 | 1,054.0630 |
2026-05-13 | 1,042.3040 | 1,021.4580 | 1,063.1501 |
2026-05-14 | 1,045.3881 | 1,024.4804 | 1,066.2959 |
2026-05-15 | 1,042.6686 | 1,021.8152 | 1,063.5220 |
2026-05-16 | 1,039.8045 | 1,019.0084 | 1,060.6006 |
2026-05-17 | 1,040.4445 | 1,019.6356 | 1,061.2534 |
2026-05-18 | 1,042.5434 | 1,021.6925 | 1,063.3943 |
2026-05-19 | 1,045.7548 | 1,024.8398 | 1,066.6699 |
2026-05-20 | 1,044.7355 | 1,023.8408 | 1,065.6302 |
2026-05-21 | 1,039.3252 | 1,018.5387 | 1,060.1117 |
2026-05-22 | 1,036.8756 | 1,016.1381 | 1,057.6131 |
2026-05-23 | 1,044.4079 | 1,023.5197 | 1,065.2961 |
2026-05-24 | 1,037.7801 | 1,017.0245 | 1,058.5357 |
2026-05-25 | 1,039.7187 | 1,018.9243 | 1,060.5130 |
2026-05-26 | 1,039.6846 | 1,018.8909 | 1,060.4783 |
2026-05-27 | 1,040.8557 | 1,020.0386 | 1,061.6728 |
2026-05-28 | 1,041.5403 | 1,020.7095 | 1,062.3711 |
2026-05-29 | 1,040.4006 | 1,019.5926 | 1,061.2086 |
2026-05-30 | 1,035.1277 | 1,014.4251 | 1,055.8302 |
2026-05-31 | 1,032.6120 | 1,011.9598 | 1,053.2642 |
2026 June | |||
2026-06-01 | 1,038.4708 | 1,017.7014 | 1,059.2402 |
2026-06-02 | 1,036.6158 | 1,015.8835 | 1,057.3482 |
2026-06-03 | 1,027.3382 | 1,006.7914 | 1,047.8850 |
2026-06-04 | 1,027.3820 | 1,006.8344 | 1,047.9297 |
2026-06-05 | 1,027.7395 | 1,007.1847 | 1,048.2943 |
2026-06-06 | 1,019.2839 | 998.8983 | 1,039.6696 |
2026-06-07 | 1,012.0461 | 991.8052 | 1,032.2870 |
2026-06-08 | 1,019.0642 | 998.6829 | 1,039.4455 |
2026-06-09 | 1,023.5884 | 1,003.1167 | 1,044.0602 |
2026-06-10 | 1,018.3843 | 998.0167 | 1,038.7520 |
2026-06-11 | 1,022.5919 | 1,002.1400 | 1,043.0437 |
2026-06-12 | 1,020.2572 | 999.8520 | 1,040.6623 |
2026-06-13 | 1,021.1558 | 1,000.7327 | 1,041.5789 |
2026-06-14 | 1,019.7638 | 999.3685 | 1,040.1590 |
2026-06-15 | 1,011.7780 | 991.5424 | 1,032.0135 |
2026-06-16 | 1,013.9268 | 993.6482 | 1,034.2053 |
2026-06-17 | 1,016.9811 | 996.6415 | 1,037.3207 |
2026-06-18 | 1,019.7718 | 999.3764 | 1,040.1672 |
2026-06-19 | 1,017.9777 | 997.6182 | 1,038.3373 |
2026-06-20 | 1,018.9104 | 998.5322 | 1,039.2886 |
2026-06-21 | 1,015.6973 | 995.3834 | 1,036.0113 |
2026-06-22 | 1,016.4965 | 996.1665 | 1,036.8264 |
2026-06-23 | 1,018.9763 | 998.5968 | 1,039.3558 |
2026-06-24 | 1,015.8117 | 995.4955 | 1,036.1280 |
2026-06-25 | 1,023.2450 | 1,002.7801 | 1,043.7099 |
2026-06-26 | 1,020.3234 | 999.9169 | 1,040.7299 |
2026-06-27 | 1,023.4555 | 1,002.9863 | 1,043.9246 |
2026-06-28 | 1,021.2404 | 1,000.8156 | 1,041.6652 |
2026-06-29 | 1,019.7979 | 999.4020 | 1,040.1939 |
2026-06-30 | 1,026.3862 | 1,005.8585 | 1,046.9139 |
2026 July | |||
2026-07-01 | 1,024.9521 | 1,004.4531 | 1,045.4512 |
2026-07-02 | 1,029.1077 | 1,008.5255 | 1,049.6898 |
2026-07-03 | 1,023.1245 | 1,002.6620 | 1,043.5869 |
2026-07-04 | 1,025.4599 | 1,004.9507 | 1,045.9691 |
2026-07-05 | 1,029.5977 | 1,009.0057 | 1,050.1896 |
2026-07-06 | 1,034.4807 | 1,013.7911 | 1,055.1704 |
2026-07-07 | 1,029.6357 | 1,009.0430 | 1,050.2285 |
2026-07-08 | 1,037.2682 | 1,016.5228 | 1,058.0136 |
2026-07-09 | 1,030.9977 | 1,010.3777 | 1,051.6176 |
2026-07-10 | 1,035.0143 | 1,014.3140 | 1,055.7146 |
2026-07-11 | 1,033.6757 | 1,013.0022 | 1,054.3493 |
2026-07-12 | 1,036.5296 | 1,015.7990 | 1,057.2602 |
2026-07-13 | 1,032.6232 | 1,011.9707 | 1,053.2757 |
2026-07-14 | 1,030.5262 | 1,009.9157 | 1,051.1367 |
2026-07-15 | 1,022.6347 | 1,002.1821 | 1,043.0874 |
2026-07-16 | 1,019.0051 | 998.6250 | 1,039.3852 |
2026-07-17 | 1,016.8722 | 996.5348 | 1,037.2097 |
2026-07-18 | 1,016.9434 | 996.6045 | 1,037.2823 |
2026-07-19 | 1,011.2494 | 991.0244 | 1,031.4744 |
2026-07-20 | 1,008.6377 | 988.4649 | 1,028.8104 |
2026-07-21 | 1,011.9395 | 991.7007 | 1,032.1783 |
2026-07-22 | 1,010.2328 | 990.0282 | 1,030.4375 |
2026-07-23 | 1,006.7661 | 986.6308 | 1,026.9014 |
2026-07-24 | 1,003.4294 | 983.3608 | 1,023.4980 |
2026-07-25 | 1,002.7849 | 982.7292 | 1,022.8406 |
2026-07-26 | 999.0336 | 979.0529 | 1,019.0143 |
2026-07-27 | 1,015.5109 | 995.2007 | 1,035.8211 |
2026-07-28 | 1,017.3266 | 996.9801 | 1,037.6732 |
2026-07-29 | 1,021.0110 | 1,000.5908 | 1,041.4312 |
2026-07-30 | 1,017.7672 | 997.4119 | 1,038.1226 |
2026-07-31 | 1,018.2209 | 997.8565 | 1,038.5853 |
2026 August | |||
2026-08-01 | 1,022.0113 | 1,001.5711 | 1,042.4515 |
2026-08-02 | 1,012.1582 | 991.9150 | 1,032.4014 |
2026-08-03 | 1,015.5219 | 995.2115 | 1,035.8323 |
2026-08-04 | 1,020.1788 | 999.7753 | 1,040.5824 |
2026-08-05 | 1,016.3354 | 996.0087 | 1,036.6622 |
2026-08-06 | 1,021.4141 | 1,000.9859 | 1,041.8424 |
2026-08-07 | 1,017.7788 | 997.4233 | 1,038.1344 |
2026-08-08 | 1,013.5272 | 993.2567 | 1,033.7978 |
2026-08-09 | 1,013.1764 | 992.9129 | 1,033.4399 |
2026-08-10 | 1,019.2181 | 998.8337 | 1,039.6024 |
2026-08-11 | 1,016.6987 | 996.3647 | 1,037.0326 |
2026-08-12 | 1,016.2213 | 995.8969 | 1,036.5458 |
2026-08-13 | 1,016.9960 | 996.6561 | 1,037.3360 |
2026-08-14 | 1,018.7635 | 998.3883 | 1,039.1388 |
2026-08-15 | 1,021.8890 | 1,001.4512 | 1,042.3267 |
2026-08-16 | 1,019.4577 | 999.0685 | 1,039.8468 |
2026-08-17 | 1,021.4410 | 1,001.0122 | 1,041.8698 |
2026-08-18 | 1,023.8951 | 1,003.4172 | 1,044.3730 |
2026-08-19 | 1,024.8946 | 1,004.3967 | 1,045.3925 |
2026-08-20 | 1,027.2561 | 1,006.7110 | 1,047.8013 |
2026-08-21 | 1,029.3624 | 1,008.7751 | 1,049.9496 |
2026-08-22 | 1,019.9839 | 999.5842 | 1,040.3836 |
2026-08-23 | 1,024.9011 | 1,004.4030 | 1,045.3991 |
2026-08-24 | 1,020.8955 | 1,000.4776 | 1,041.3134 |
2026-08-25 | 1,016.5853 | 996.2536 | 1,036.9170 |
2026-08-26 | 1,019.3290 | 998.9424 | 1,039.7155 |
2026-08-27 | 1,012.6083 | 992.3561 | 1,032.8604 |
2026-08-28 | 1,014.5702 | 994.2788 | 1,034.8616 |
2026-08-29 | 1,026.9752 | 1,006.4357 | 1,047.5147 |
2026-08-30 | 1,030.6393 | 1,010.0266 | 1,051.2521 |
2026-08-31 | 1,026.6383 | 1,006.1055 | 1,047.1710 |
2026 September | |||
2026-09-01 | 1,024.8049 | 1,004.3088 | 1,045.3010 |
2026-09-02 | 1,023.6829 | 1,003.2093 | 1,044.1566 |
2026-09-03 | 1,023.2152 | 1,002.7509 | 1,043.6795 |
2026-09-04 | 1,021.8756 | 1,001.4381 | 1,042.3131 |
2026-09-05 | 1,026.5121 | 1,005.9818 | 1,047.0423 |
2026-09-06 | 1,024.7601 | 1,004.2649 | 1,045.2553 |
2026-09-07 | 1,027.6388 | 1,007.0860 | 1,048.1915 |
2026-09-08 | 1,023.0346 | 1,002.5739 | 1,043.4952 |
2026-09-09 | 1,017.8356 | 997.4789 | 1,038.1923 |
2026-09-10 | 1,015.0046 | 994.7045 | 1,035.3047 |
2026-09-11 | 1,019.4818 | 999.0922 | 1,039.8714 |
2026-09-12 | 1,024.1014 | 1,003.6194 | 1,044.5835 |
2026-09-13 | 1,028.5894 | 1,008.0176 | 1,049.1612 |
2026-09-14 | 1,027.0360 | 1,006.4953 | 1,047.5767 |
2026-09-15 | 1,019.2869 | 998.9011 | 1,039.6726 |
2026-09-16 | 1,021.6055 | 1,001.1734 | 1,042.0376 |
2026-09-17 | 1,024.2839 | 1,003.7982 | 1,044.7696 |
2026-09-18 | 1,027.3946 | 1,006.8467 | 1,047.9425 |
2026-09-19 | 1,025.6635 | 1,005.1502 | 1,046.1768 |
2026-09-20 | 1,026.8724 | 1,006.3350 | 1,047.4099 |
2026-09-21 | 1,027.1390 | 1,006.5962 | 1,047.6818 |
2026-09-22 | 1,026.0514 | 1,005.5304 | 1,046.5724 |
2026-09-23 | 1,032.6120 | 1,011.9598 | 1,053.2642 |
2026-09-24 | 1,032.3987 | 1,011.7507 | 1,053.0466 |
2026-09-25 | 1,031.2260 | 1,010.6014 | 1,051.8505 |
2026-09-26 | 1,039.2986 | 1,018.5126 | 1,060.0846 |
2026-09-27 | 1,032.8697 | 1,012.2123 | 1,053.5271 |
2026-09-28 | 1,037.3050 | 1,016.5589 | 1,058.0511 |
2026-09-29 | 1,030.4814 | 1,009.8718 | 1,051.0911 |
2026-09-30 | 1,031.5647 | 1,010.9335 | 1,052.1960 |
2026 October | |||
2026-10-01 | 1,041.9753 | 1,021.1358 | 1,062.8148 |
2026-10-02 | 1,041.0223 | 1,020.2018 | 1,061.8427 |
2026-10-03 | 1,038.5458 | 1,017.7748 | 1,059.3167 |
2026-10-04 | 1,044.1681 | 1,023.2847 | 1,065.0514 |
2026-10-05 | 1,038.9295 | 1,018.1509 | 1,059.7081 |
2026-10-06 | 1,035.5917 | 1,014.8799 | 1,056.3036 |
2026-10-07 | 1,028.5905 | 1,008.0187 | 1,049.1623 |
2026-10-08 | 1,034.2393 | 1,013.5545 | 1,054.9241 |
2026-10-09 | 1,031.0787 | 1,010.4572 | 1,051.7003 |
2026-10-10 | 1,025.1003 | 1,004.5983 | 1,045.6023 |
2026-10-11 | 1,023.5766 | 1,003.1051 | 1,044.0481 |
2026-10-12 | 1,020.8023 | 1,000.3862 | 1,041.2183 |
2026-10-13 | 1,015.4589 | 995.1497 | 1,035.7681 |
2026-10-14 | 1,021.4475 | 1,001.0185 | 1,041.8764 |
2026-10-15 | 1,027.0891 | 1,006.5473 | 1,047.6309 |
2026-10-16 | 1,028.2781 | 1,007.7126 | 1,048.8437 |
2026-10-17 | 1,026.7259 | 1,006.1914 | 1,047.2604 |
2026-10-18 | 1,031.8577 | 1,011.2205 | 1,052.4948 |
2026-10-19 | 1,030.9567 | 1,010.3376 | 1,051.5758 |
2026-10-20 | 1,026.6355 | 1,006.1028 | 1,047.1682 |
2026-10-21 | 1,028.6195 | 1,008.0471 | 1,049.1919 |
2026-10-22 | 1,029.0856 | 1,008.5039 | 1,049.6673 |
2026-10-23 | 1,040.5443 | 1,019.7334 | 1,061.3552 |
2026-10-24 | 1,040.2964 | 1,019.4904 | 1,061.1023 |
2026-10-25 | 1,034.9206 | 1,014.2222 | 1,055.6191 |
2026-10-26 | 1,036.9156 | 1,016.1773 | 1,057.6539 |
2026-10-27 | 1,030.8014 | 1,010.1854 | 1,051.4175 |
2026-10-28 | 1,029.3030 | 1,008.7170 | 1,049.8891 |
2026-10-29 | 1,025.4184 | 1,004.9101 | 1,045.9268 |
2026-10-30 | 1,027.9920 | 1,007.4321 | 1,048.5518 |
2026-10-31 | 1,031.2372 | 1,010.6125 | 1,051.8619 |
2026 November | |||
2026-11-01 | 1,027.4415 | 1,006.8926 | 1,047.9903 |
2026-11-02 | 1,028.4213 | 1,007.8528 | 1,048.9897 |
2026-11-03 | 1,016.2508 | 995.9258 | 1,036.5758 |
2026-11-04 | 1,019.1557 | 998.7726 | 1,039.5388 |
2026-11-05 | 1,014.4326 | 994.1439 | 1,034.7212 |
2026-11-06 | 1,006.4839 | 986.3542 | 1,026.6135 |
2026-11-07 | 1,012.0034 | 991.7633 | 1,032.2434 |
2026-11-08 | 1,004.7531 | 984.6580 | 1,024.8482 |
2026-11-09 | 1,005.0138 | 984.9135 | 1,025.1141 |
2026-11-10 | 1,002.1927 | 982.1488 | 1,022.2365 |
2026-11-11 | 995.8461 | 975.9292 | 1,015.7631 |
2026-11-12 | 989.2255 | 969.4409 | 1,009.0100 |
2026-11-13 | 986.1408 | 966.4180 | 1,005.8636 |
2026-11-14 | 985.8559 | 966.1387 | 1,005.5730 |
2026-11-15 | 982.1558 | 962.5127 | 1,001.7989 |
2026-11-16 | 979.0276 | 959.4470 | 998.6081 |
2026-11-17 | 982.4133 | 962.7651 | 1,002.0616 |
2026-11-18 | 972.6279 | 953.1754 | 992.0805 |
2026-11-19 | 966.3862 | 947.0585 | 985.7139 |
2026-11-20 | 980.4979 | 960.8880 | 1,000.1079 |
2026-11-21 | 979.7112 | 960.1170 | 999.3055 |
2026-11-22 | 983.1031 | 963.4410 | 1,002.7651 |
2026-11-23 | 972.5323 | 953.0816 | 991.9829 |
2026-11-24 | 971.1746 | 951.7511 | 990.5981 |
2026-11-25 | 958.7422 | 939.5673 | 977.9170 |
2026-11-26 | 983.7560 | 964.0808 | 1,003.4311 |
2026-11-27 | 988.2068 | 968.4427 | 1,007.9710 |
2026-11-28 | 1,005.6379 | 985.5251 | 1,025.7506 |
2026-11-29 | 985.7218 | 966.0073 | 1,005.4362 |
2026-11-30 | 994.9468 | 975.0479 | 1,014.8457 |
2026 December | |||
2026-12-01 | 1,018.1802 | 997.8166 | 1,038.5438 |
2026-12-02 | 1,014.5273 | 994.2368 | 1,034.8179 |
2026-12-03 | 1,019.9222 | 999.5238 | 1,040.3207 |
2026-12-04 | 1,020.6783 | 1,000.2647 | 1,041.0918 |
2026-12-05 | 1,018.0212 | 997.6608 | 1,038.3817 |
2026-12-06 | 1,018.9018 | 998.5238 | 1,039.2798 |
2026-12-07 | 1,015.1144 | 994.8121 | 1,035.4167 |
2026-12-08 | 1,021.1153 | 1,000.6930 | 1,041.5376 |
2026-12-09 | 1,016.0005 | 995.6805 | 1,036.3205 |
2026-12-10 | 1,007.6555 | 987.5024 | 1,027.8086 |
2026-12-11 | 1,005.3886 | 985.2808 | 1,025.4964 |
2026-12-12 | 998.7911 | 978.8153 | 1,018.7669 |
2026-12-13 | 999.4031 | 979.4151 | 1,019.3912 |
2026-12-14 | 988.0809 | 968.3193 | 1,007.8425 |
2026-12-15 | 980.9281 | 961.3095 | 1,000.5466 |
2026-12-16 | 980.3050 | 960.6989 | 999.9111 |
2026-12-17 | 985.1148 | 965.4125 | 1,004.8171 |
2026-12-18 | 1,013.5247 | 993.2542 | 1,033.7952 |
2026-12-19 | 1,008.3509 | 988.1838 | 1,028.5179 |
2026-12-20 | 1,010.9158 | 990.6975 | 1,031.1341 |
2026-12-21 | 1,014.2801 | 993.9945 | 1,034.5657 |
2026-12-22 | 1,021.0273 | 1,000.6068 | 1,041.4479 |
2026-12-23 | 1,019.1966 | 998.8127 | 1,039.5805 |
2026-12-24 | 1,025.7843 | 1,005.2686 | 1,046.3000 |
2026-12-25 | 1,026.9966 | 1,006.4566 | 1,047.5365 |
2026-12-26 | 1,026.4276 | 1,005.8991 | 1,046.9562 |
2026-12-27 | 1,029.1277 | 1,008.5451 | 1,049.7102 |
2026-12-28 | 1,028.1471 | 1,007.5842 | 1,048.7101 |
2026-12-29 | 1,024.5962 | 1,004.1043 | 1,045.0882 |
2026-12-30 | 1,022.0050 | 1,001.5649 | 1,042.4451 |
2026-12-31 | 1,013.9133 | 993.6351 | 1,034.1916 |