Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: CHF/SDG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 780.5104 764.9002 796.1206
2026-01-02 778.8988 763.3208 794.4768
2026-01-03 777.3705 761.8231 792.9179
2026-01-04 780.7736 765.1582 796.3891
2026-01-05 775.8915 760.3737 791.4094
2026-01-06 771.5742 756.1427 787.0056
2026-01-07 775.3005 759.7945 790.8065
2026-01-08 774.4620 758.9727 789.9512
2026-01-09 775.4555 759.9464 790.9646
2026-01-10 895.5514 877.6404 913.4625
2026-01-11 892.5673 874.7159 910.4186
2026-01-12 893.8696 875.9922 911.7469
2026-01-13 892.0075 874.1674 909.8477
2026-01-14 886.8888 869.1510 904.6265
2026-01-15 889.3155 871.5292 907.1019
2026-01-16 884.4818 866.7922 902.1714
2026-01-17 877.9803 860.4207 895.5399
2026-01-18 877.0270 859.4865 894.5675
2026-01-19 871.5085 854.0783 888.9387
2026-01-20 878.9736 861.3941 896.5531
2026-01-21 877.3666 859.8192 894.9139
2026-01-22 882.1291 864.4865 899.7717
2026-01-23 877.8339 860.2772 895.3906
2026-01-24 879.5223 861.9318 897.1127
2026-01-25 881.9860 864.3463 899.6257
2026-01-26 884.4531 866.7640 902.1421
2026-01-27 879.6370 862.0443 897.2298
2026-01-28 877.2156 859.6713 894.7599
2026-01-29 883.5718 865.9003 901.2432
2026-01-30 873.0661 855.6048 890.5274
2026-01-31 873.9448 856.4659 891.4237
2026 February
2026-02-01 872.8653 855.4080 890.3226
2026-02-02 870.6239 853.2114 888.0364
2026-02-03 873.4789 856.0093 890.9485
2026-02-04 870.9742 853.5548 888.3937
2026-02-05 866.6573 849.3242 883.9904
2026-02-06 866.0039 848.6838 883.3240
2026-02-07 865.8936 848.5757 883.2115
2026-02-08 871.6482 854.2152 889.0812
2026-02-09 876.4240 858.8955 893.9525
2026-02-10 877.7064 860.1523 895.2605
2026-02-11 882.8928 865.2350 900.5507
2026-02-12 883.8893 866.2115 901.5671
2026-02-13 886.7929 869.0570 904.5288
2026-02-14 888.8841 871.1064 906.6618
2026-02-15 881.6258 863.9933 899.2583
2026-02-16 882.6108 864.9586 900.2630
2026-02-17 890.9003 873.0823 908.7183
2026-02-18 894.2289 876.3443 912.1135
2026-02-19 895.3149 877.4086 913.2212
2026-02-20 892.3558 874.5087 910.2029
2026-02-21 894.4956 876.6057 912.3855
2026-02-22 894.9823 877.0826 912.8819
2026-02-23 896.6864 878.7526 914.6201
2026-02-24 895.0117 877.1114 912.9119
2026-02-25 911.7175 893.4831 929.9518
2026-02-26 919.0324 900.6517 937.4130
2026-02-27 912.4008 894.1528 930.6488
2026-02-28 923.6281 905.1555 942.1006
2026 March
2026-03-01 921.4924 903.0626 939.9223
2026-03-02 943.0983 924.2364 961.9603
2026-03-03 948.8555 929.8784 967.8326
2026-03-04 958.4680 939.2987 977.6374
2026-03-05 968.3000 948.9340 987.6660
2026-03-06 969.7120 950.3178 989.1063
2026-03-07 963.9195 944.6411 983.1979
2026-03-08 964.7930 945.4972 984.0889
2026-03-09 969.7813 950.3857 989.1769
2026-03-10 970.1307 950.7281 989.5334
2026-03-11 976.4117 956.8835 995.9399
2026-03-12 969.4867 950.0970 988.8764
2026-03-13 981.2325 961.6079 1,000.8572
2026-03-14 985.9107 966.1924 1,005.6289
2026-03-15 986.5702 966.8388 1,006.3016
2026-03-16 985.6695 965.9561 1,005.3829
2026-03-17 985.4824 965.7728 1,005.1921
2026-03-18 1,001.0078 980.9877 1,021.0280
2026-03-19 997.4048 977.4567 1,017.3528
2026-03-20 999.4811 979.4915 1,019.4707
2026-03-21 1,017.6702 997.3168 1,038.0236
2026-03-22 1,016.3785 996.0510 1,036.7061
2026-03-23 1,015.3061 995.0000 1,035.6122
2026-03-24 1,019.8103 999.4141 1,040.2065
2026-03-25 1,021.7187 1,001.2844 1,042.1531
2026-03-26 1,020.4855 1,000.0758 1,040.8952
2026-03-27 1,021.2828 1,000.8571 1,041.7084
2026-03-28 1,025.3623 1,004.8550 1,045.8695
2026-03-29 1,036.0622 1,015.3410 1,056.7835
2026-03-30 1,034.6793 1,013.9857 1,055.3728
2026-03-31 1,037.8880 1,017.1303 1,058.6458
2026 April
2026-04-01 1,026.0434 1,005.5225 1,046.5642
2026-04-02 1,023.1363 1,002.6735 1,043.5990
2026-04-03 1,019.9748 999.5753 1,040.3743
2026-04-04 1,026.6320 1,006.0994 1,047.1646
2026-04-05 1,024.2827 1,003.7971 1,044.7684
2026-04-06 1,027.3701 1,006.8227 1,047.9175
2026-04-07 1,038.9212 1,018.1428 1,059.6996
2026-04-08 1,042.9642 1,022.1049 1,063.8235
2026-04-09 1,049.1654 1,028.1821 1,070.1487
2026-04-10 1,052.1661 1,031.1228 1,073.2094
2026-04-11 1,049.8358 1,028.8391 1,070.8325
2026-04-12 1,051.2710 1,030.2456 1,072.2964
2026-04-13 1,055.7981 1,034.6822 1,076.9141
2026-04-14 1,053.1601 1,032.0969 1,074.2233
2026-04-15 1,047.8540 1,026.8969 1,068.8111
2026-04-16 1,042.3186 1,021.4722 1,063.1650
2026-04-17 1,054.6710 1,033.5776 1,075.7644
2026-04-18 1,057.8168 1,036.6605 1,078.9732
2026-04-19 1,047.4782 1,026.5286 1,068.4277
2026-04-20 1,042.8272 1,021.9706 1,063.6837
2026-04-21 1,045.3589 1,024.4518 1,066.2661
2026-04-22 1,041.9299 1,021.0913 1,062.7685
2026-04-23 1,040.6710 1,019.8576 1,061.4844
2026-04-24 1,040.6936 1,019.8798 1,061.5075
2026-04-25 1,040.1783 1,019.3747 1,060.9818
2026-04-26 1,042.0434 1,021.2026 1,062.8843
2026-04-27 1,040.2634 1,019.4581 1,061.0686
2026-04-28 1,037.4298 1,016.6812 1,058.1783
2026-04-29 1,044.2856 1,023.3999 1,065.1714
2026-04-30 1,045.8735 1,024.9561 1,066.7910
2026 May
2026-05-01 1,051.0937 1,030.0718 1,072.1156
2026-05-02 1,055.6431 1,034.5302 1,076.7560
2026-05-03 1,055.2702 1,034.1648 1,076.3756
2026-05-04 1,056.1329 1,035.0102 1,077.2555
2026-05-05 1,058.0731 1,036.9116 1,079.2345
2026-05-06 1,052.2145 1,031.1702 1,073.2588
2026-05-07 1,052.1101 1,031.0679 1,073.1523
2026-05-08 1,041.9625 1,021.1232 1,062.8017
2026-05-09 1,036.0776 1,015.3561 1,056.7992
2026-05-10 1,033.6302 1,012.9576 1,054.3028
2026-05-11 1,035.2118 1,014.5076 1,055.9161
2026-05-12 1,033.3951 1,012.7272 1,054.0630
2026-05-13 1,042.3040 1,021.4580 1,063.1501
2026-05-14 1,045.3881 1,024.4804 1,066.2959
2026-05-15 1,042.6686 1,021.8152 1,063.5220
2026-05-16 1,039.8045 1,019.0084 1,060.6006
2026-05-17 1,040.4445 1,019.6356 1,061.2534
2026-05-18 1,042.5434 1,021.6925 1,063.3943
2026-05-19 1,045.7548 1,024.8398 1,066.6699
2026-05-20 1,044.7355 1,023.8408 1,065.6302
2026-05-21 1,039.3252 1,018.5387 1,060.1117
2026-05-22 1,036.8756 1,016.1381 1,057.6131
2026-05-23 1,044.4079 1,023.5197 1,065.2961
2026-05-24 1,037.7801 1,017.0245 1,058.5357
2026-05-25 1,039.7187 1,018.9243 1,060.5130
2026-05-26 1,039.6846 1,018.8909 1,060.4783
2026-05-27 1,040.8557 1,020.0386 1,061.6728
2026-05-28 1,041.5403 1,020.7095 1,062.3711
2026-05-29 1,040.4006 1,019.5926 1,061.2086
2026-05-30 1,035.1277 1,014.4251 1,055.8302
2026-05-31 1,032.6120 1,011.9598 1,053.2642
2026 June
2026-06-01 1,038.4708 1,017.7014 1,059.2402
2026-06-02 1,036.6158 1,015.8835 1,057.3482
2026-06-03 1,027.3382 1,006.7914 1,047.8850
2026-06-04 1,027.3820 1,006.8344 1,047.9297
2026-06-05 1,027.7395 1,007.1847 1,048.2943
2026-06-06 1,019.2839 998.8983 1,039.6696
2026-06-07 1,012.0461 991.8052 1,032.2870
2026-06-08 1,019.0642 998.6829 1,039.4455
2026-06-09 1,023.5884 1,003.1167 1,044.0602
2026-06-10 1,018.3843 998.0167 1,038.7520
2026-06-11 1,022.5919 1,002.1400 1,043.0437
2026-06-12 1,020.2572 999.8520 1,040.6623
2026-06-13 1,021.1558 1,000.7327 1,041.5789
2026-06-14 1,019.7638 999.3685 1,040.1590
2026-06-15 1,011.7780 991.5424 1,032.0135
2026-06-16 1,013.9268 993.6482 1,034.2053
2026-06-17 1,016.9811 996.6415 1,037.3207
2026-06-18 1,019.7718 999.3764 1,040.1672
2026-06-19 1,017.9777 997.6182 1,038.3373
2026-06-20 1,018.9104 998.5322 1,039.2886
2026-06-21 1,015.6973 995.3834 1,036.0113
2026-06-22 1,016.4965 996.1665 1,036.8264
2026-06-23 1,018.9763 998.5968 1,039.3558
2026-06-24 1,015.8117 995.4955 1,036.1280
2026-06-25 1,023.2450 1,002.7801 1,043.7099
2026-06-26 1,020.3234 999.9169 1,040.7299
2026-06-27 1,023.4555 1,002.9863 1,043.9246
2026-06-28 1,021.2404 1,000.8156 1,041.6652
2026-06-29 1,019.7979 999.4020 1,040.1939
2026-06-30 1,026.3862 1,005.8585 1,046.9139
2026 July
2026-07-01 1,024.9521 1,004.4531 1,045.4512
2026-07-02 1,029.1077 1,008.5255 1,049.6898
2026-07-03 1,023.1245 1,002.6620 1,043.5869
2026-07-04 1,025.4599 1,004.9507 1,045.9691
2026-07-05 1,029.5977 1,009.0057 1,050.1896
2026-07-06 1,034.4807 1,013.7911 1,055.1704
2026-07-07 1,029.6357 1,009.0430 1,050.2285
2026-07-08 1,037.2682 1,016.5228 1,058.0136
2026-07-09 1,030.9977 1,010.3777 1,051.6176
2026-07-10 1,035.0143 1,014.3140 1,055.7146
2026-07-11 1,033.6757 1,013.0022 1,054.3493
2026-07-12 1,036.5296 1,015.7990 1,057.2602
2026-07-13 1,032.6232 1,011.9707 1,053.2757
2026-07-14 1,030.5262 1,009.9157 1,051.1367
2026-07-15 1,022.6347 1,002.1821 1,043.0874
2026-07-16 1,019.0051 998.6250 1,039.3852
2026-07-17 1,016.8722 996.5348 1,037.2097
2026-07-18 1,016.9434 996.6045 1,037.2823
2026-07-19 1,011.2494 991.0244 1,031.4744
2026-07-20 1,008.6377 988.4649 1,028.8104
2026-07-21 1,011.9395 991.7007 1,032.1783
2026-07-22 1,010.2328 990.0282 1,030.4375
2026-07-23 1,006.7661 986.6308 1,026.9014
2026-07-24 1,003.4294 983.3608 1,023.4980
2026-07-25 1,002.7849 982.7292 1,022.8406
2026-07-26 999.0336 979.0529 1,019.0143
2026-07-27 1,015.5109 995.2007 1,035.8211
2026-07-28 1,017.3266 996.9801 1,037.6732
2026-07-29 1,021.0110 1,000.5908 1,041.4312
2026-07-30 1,017.7672 997.4119 1,038.1226
2026-07-31 1,018.2209 997.8565 1,038.5853
2026 August
2026-08-01 1,022.0113 1,001.5711 1,042.4515
2026-08-02 1,012.1582 991.9150 1,032.4014
2026-08-03 1,015.5219 995.2115 1,035.8323
2026-08-04 1,020.1788 999.7753 1,040.5824
2026-08-05 1,016.3354 996.0087 1,036.6622
2026-08-06 1,021.4141 1,000.9859 1,041.8424
2026-08-07 1,017.7788 997.4233 1,038.1344
2026-08-08 1,013.5272 993.2567 1,033.7978
2026-08-09 1,013.1764 992.9129 1,033.4399
2026-08-10 1,019.2181 998.8337 1,039.6024
2026-08-11 1,016.6987 996.3647 1,037.0326
2026-08-12 1,016.2213 995.8969 1,036.5458
2026-08-13 1,016.9960 996.6561 1,037.3360
2026-08-14 1,018.7635 998.3883 1,039.1388
2026-08-15 1,021.8890 1,001.4512 1,042.3267
2026-08-16 1,019.4577 999.0685 1,039.8468
2026-08-17 1,021.4410 1,001.0122 1,041.8698
2026-08-18 1,023.8951 1,003.4172 1,044.3730
2026-08-19 1,024.8946 1,004.3967 1,045.3925
2026-08-20 1,027.2561 1,006.7110 1,047.8013
2026-08-21 1,029.3624 1,008.7751 1,049.9496
2026-08-22 1,019.9839 999.5842 1,040.3836
2026-08-23 1,024.9011 1,004.4030 1,045.3991
2026-08-24 1,020.8955 1,000.4776 1,041.3134
2026-08-25 1,016.5853 996.2536 1,036.9170
2026-08-26 1,019.3290 998.9424 1,039.7155
2026-08-27 1,012.6083 992.3561 1,032.8604
2026-08-28 1,014.5702 994.2788 1,034.8616
2026-08-29 1,026.9752 1,006.4357 1,047.5147
2026-08-30 1,030.6393 1,010.0266 1,051.2521
2026-08-31 1,026.6383 1,006.1055 1,047.1710
2026 September
2026-09-01 1,024.8049 1,004.3088 1,045.3010
2026-09-02 1,023.6829 1,003.2093 1,044.1566
2026-09-03 1,023.2152 1,002.7509 1,043.6795
2026-09-04 1,021.8756 1,001.4381 1,042.3131
2026-09-05 1,026.5121 1,005.9818 1,047.0423
2026-09-06 1,024.7601 1,004.2649 1,045.2553
2026-09-07 1,027.6388 1,007.0860 1,048.1915
2026-09-08 1,023.0346 1,002.5739 1,043.4952
2026-09-09 1,017.8356 997.4789 1,038.1923
2026-09-10 1,015.0046 994.7045 1,035.3047
2026-09-11 1,019.4818 999.0922 1,039.8714
2026-09-12 1,024.1014 1,003.6194 1,044.5835
2026-09-13 1,028.5894 1,008.0176 1,049.1612
2026-09-14 1,027.0360 1,006.4953 1,047.5767
2026-09-15 1,019.2869 998.9011 1,039.6726
2026-09-16 1,021.6055 1,001.1734 1,042.0376
2026-09-17 1,024.2839 1,003.7982 1,044.7696
2026-09-18 1,027.3946 1,006.8467 1,047.9425
2026-09-19 1,025.6635 1,005.1502 1,046.1768
2026-09-20 1,026.8724 1,006.3350 1,047.4099
2026-09-21 1,027.1390 1,006.5962 1,047.6818
2026-09-22 1,026.0514 1,005.5304 1,046.5724
2026-09-23 1,032.6120 1,011.9598 1,053.2642
2026-09-24 1,032.3987 1,011.7507 1,053.0466
2026-09-25 1,031.2260 1,010.6014 1,051.8505
2026-09-26 1,039.2986 1,018.5126 1,060.0846
2026-09-27 1,032.8697 1,012.2123 1,053.5271
2026-09-28 1,037.3050 1,016.5589 1,058.0511
2026-09-29 1,030.4814 1,009.8718 1,051.0911
2026-09-30 1,031.5647 1,010.9335 1,052.1960
2026 October
2026-10-01 1,041.9753 1,021.1358 1,062.8148
2026-10-02 1,041.0223 1,020.2018 1,061.8427
2026-10-03 1,038.5458 1,017.7748 1,059.3167
2026-10-04 1,044.1681 1,023.2847 1,065.0514
2026-10-05 1,038.9295 1,018.1509 1,059.7081
2026-10-06 1,035.5917 1,014.8799 1,056.3036
2026-10-07 1,028.5905 1,008.0187 1,049.1623
2026-10-08 1,034.2393 1,013.5545 1,054.9241
2026-10-09 1,031.0787 1,010.4572 1,051.7003
2026-10-10 1,025.1003 1,004.5983 1,045.6023
2026-10-11 1,023.5766 1,003.1051 1,044.0481
2026-10-12 1,020.8023 1,000.3862 1,041.2183
2026-10-13 1,015.4589 995.1497 1,035.7681
2026-10-14 1,021.4475 1,001.0185 1,041.8764
2026-10-15 1,027.0891 1,006.5473 1,047.6309
2026-10-16 1,028.2781 1,007.7126 1,048.8437
2026-10-17 1,026.7259 1,006.1914 1,047.2604
2026-10-18 1,031.8577 1,011.2205 1,052.4948
2026-10-19 1,030.9567 1,010.3376 1,051.5758
2026-10-20 1,026.6355 1,006.1028 1,047.1682
2026-10-21 1,028.6195 1,008.0471 1,049.1919
2026-10-22 1,029.0856 1,008.5039 1,049.6673
2026-10-23 1,040.5443 1,019.7334 1,061.3552
2026-10-24 1,040.2964 1,019.4904 1,061.1023
2026-10-25 1,034.9206 1,014.2222 1,055.6191
2026-10-26 1,036.9156 1,016.1773 1,057.6539
2026-10-27 1,030.8014 1,010.1854 1,051.4175
2026-10-28 1,029.3030 1,008.7170 1,049.8891
2026-10-29 1,025.4184 1,004.9101 1,045.9268
2026-10-30 1,027.9920 1,007.4321 1,048.5518
2026-10-31 1,031.2372 1,010.6125 1,051.8619
2026 November
2026-11-01 1,027.4415 1,006.8926 1,047.9903
2026-11-02 1,028.4213 1,007.8528 1,048.9897
2026-11-03 1,016.2508 995.9258 1,036.5758
2026-11-04 1,019.1557 998.7726 1,039.5388
2026-11-05 1,014.4326 994.1439 1,034.7212
2026-11-06 1,006.4839 986.3542 1,026.6135
2026-11-07 1,012.0034 991.7633 1,032.2434
2026-11-08 1,004.7531 984.6580 1,024.8482
2026-11-09 1,005.0138 984.9135 1,025.1141
2026-11-10 1,002.1927 982.1488 1,022.2365
2026-11-11 995.8461 975.9292 1,015.7631
2026-11-12 989.2255 969.4409 1,009.0100
2026-11-13 986.1408 966.4180 1,005.8636
2026-11-14 985.8559 966.1387 1,005.5730
2026-11-15 982.1558 962.5127 1,001.7989
2026-11-16 979.0276 959.4470 998.6081
2026-11-17 982.4133 962.7651 1,002.0616
2026-11-18 972.6279 953.1754 992.0805
2026-11-19 966.3862 947.0585 985.7139
2026-11-20 980.4979 960.8880 1,000.1079
2026-11-21 979.7112 960.1170 999.3055
2026-11-22 983.1031 963.4410 1,002.7651
2026-11-23 972.5323 953.0816 991.9829
2026-11-24 971.1746 951.7511 990.5981
2026-11-25 958.7422 939.5673 977.9170
2026-11-26 983.7560 964.0808 1,003.4311
2026-11-27 988.2068 968.4427 1,007.9710
2026-11-28 1,005.6379 985.5251 1,025.7506
2026-11-29 985.7218 966.0073 1,005.4362
2026-11-30 994.9468 975.0479 1,014.8457
2026 December
2026-12-01 1,018.1802 997.8166 1,038.5438
2026-12-02 1,014.5273 994.2368 1,034.8179
2026-12-03 1,019.9222 999.5238 1,040.3207
2026-12-04 1,020.6783 1,000.2647 1,041.0918
2026-12-05 1,018.0212 997.6608 1,038.3817
2026-12-06 1,018.9018 998.5238 1,039.2798
2026-12-07 1,015.1144 994.8121 1,035.4167
2026-12-08 1,021.1153 1,000.6930 1,041.5376
2026-12-09 1,016.0005 995.6805 1,036.3205
2026-12-10 1,007.6555 987.5024 1,027.8086
2026-12-11 1,005.3886 985.2808 1,025.4964
2026-12-12 998.7911 978.8153 1,018.7669
2026-12-13 999.4031 979.4151 1,019.3912
2026-12-14 988.0809 968.3193 1,007.8425
2026-12-15 980.9281 961.3095 1,000.5466
2026-12-16 980.3050 960.6989 999.9111
2026-12-17 985.1148 965.4125 1,004.8171
2026-12-18 1,013.5247 993.2542 1,033.7952
2026-12-19 1,008.3509 988.1838 1,028.5179
2026-12-20 1,010.9158 990.6975 1,031.1341
2026-12-21 1,014.2801 993.9945 1,034.5657
2026-12-22 1,021.0273 1,000.6068 1,041.4479
2026-12-23 1,019.1966 998.8127 1,039.5805
2026-12-24 1,025.7843 1,005.2686 1,046.3000
2026-12-25 1,026.9966 1,006.4566 1,047.5365
2026-12-26 1,026.4276 1,005.8991 1,046.9562
2026-12-27 1,029.1277 1,008.5451 1,049.7102
2026-12-28 1,028.1471 1,007.5842 1,048.7101
2026-12-29 1,024.5962 1,004.1043 1,045.0882
2026-12-30 1,022.0050 1,001.5649 1,042.4451
2026-12-31 1,013.9133 993.6351 1,034.1916