Current CHF/SDG rate: ▲ 758.8930 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 762.5318 | 747.2811 | 777.7824 |
2025-09-23 | 760.1127 | 744.9104 | 775.3149 |
2025-09-24 | 758.2026 | 743.0386 | 773.3667 |
2025-09-25 | 762.5904 | 747.3386 | 777.8422 |
2025-09-26 | 766.1894 | 750.8656 | 781.5132 |
2025-09-27 | 765.0909 | 749.7891 | 780.3927 |
2025-09-28 | 766.0595 | 750.7383 | 781.3807 |
2025-09-29 | 767.2910 | 751.9452 | 782.6369 |
2025-09-30 | 769.8571 | 754.4599 | 785.2542 |
2025 October | |||
2025-10-01 | 767.9267 | 752.5682 | 783.2853 |
2025-10-02 | 767.4629 | 752.1137 | 782.8122 |
2025-10-03 | 768.2282 | 752.8637 | 783.5928 |
2025-10-04 | 773.5090 | 758.0389 | 788.9792 |
2025-10-05 | 774.8619 | 759.3647 | 790.3591 |
2025-10-06 | 769.0143 | 753.6340 | 784.3946 |
2025-10-07 | 771.4590 | 756.0298 | 786.8882 |
2025-10-08 | 769.5777 | 754.1862 | 784.9693 |
2025-10-09 | 769.7645 | 754.3692 | 785.1598 |
2025-10-10 | 773.5260 | 758.0555 | 788.9965 |
2025-10-11 | 776.7930 | 761.2571 | 792.3289 |
2025-10-12 | 777.5218 | 761.9714 | 793.0722 |
2025-10-13 | 775.4113 | 759.9031 | 790.9196 |
2025-10-14 | 778.0344 | 762.4738 | 793.5951 |
2025-10-15 | 775.8775 | 760.3600 | 791.3951 |
2025-10-16 | 775.0068 | 759.5067 | 790.5070 |
2025-10-17 | 772.8738 | 757.4163 | 788.3312 |
2025-10-18 | 769.4786 | 754.0891 | 784.8682 |
2025-10-19 | 768.0356 | 752.6749 | 783.3963 |
2025-10-20 | 765.9511 | 750.6321 | 781.2701 |
2025-10-21 | 773.1539 | 757.6909 | 788.6170 |
2025-10-22 | 772.6521 | 757.1991 | 788.1052 |
2025-10-23 | 778.8543 | 763.2772 | 794.4314 |
2025-10-24 | 782.6200 | 766.9676 | 798.2724 |
2025-10-25 | 771.0363 | 755.6156 | 786.4571 |
2025-10-26 | 769.1656 | 753.7823 | 784.5489 |
2025-10-27 | 768.4378 | 753.0690 | 783.8065 |
2025-10-28 | 769.4936 | 754.1037 | 784.8835 |
2025-10-29 | 771.6315 | 756.1989 | 787.0641 |
2025-10-30 | 772.1778 | 756.7343 | 787.6214 |
2025-10-31 | 773.0252 | 757.5647 | 788.4857 |
2025 November | |||
2025-11-01 | 772.3895 | 756.9417 | 787.8373 |
2025-11-02 | 771.9332 | 756.4945 | 787.3718 |
2025-11-03 | 773.5515 | 758.0805 | 789.0225 |
2025-11-04 | 772.0170 | 756.5767 | 787.4574 |
2025-11-05 | 773.2967 | 757.8308 | 788.7627 |
2025-11-06 | 775.6725 | 760.1590 | 791.1859 |
2025-11-07 | 776.9558 | 761.4167 | 792.4949 |
2025-11-08 | 778.2754 | 762.7098 | 793.8409 |
2025-11-09 | 775.4932 | 759.9833 | 791.0030 |
2025-11-10 | 783.0099 | 767.3497 | 798.6701 |
2025-11-11 | 787.3333 | 771.5866 | 803.0799 |
2025-11-12 | 790.7359 | 774.9212 | 806.5507 |
2025-11-13 | 789.0782 | 773.2966 | 804.8598 |
2025-11-14 | 790.7714 | 774.9560 | 806.5869 |
2025-11-15 | 791.9373 | 776.0986 | 807.7760 |
2025-11-16 | 791.4030 | 775.5749 | 807.2310 |
2025-11-17 | 795.1184 | 779.2160 | 811.0207 |
2025-11-18 | 792.0888 | 776.2470 | 807.9306 |
2025-11-19 | 794.4368 | 778.5481 | 810.3256 |
2025-11-20 | 795.4416 | 779.5328 | 811.3504 |
2025-11-21 | 795.0507 | 779.1496 | 810.9517 |
2025-11-22 | 795.4550 | 779.5459 | 811.3641 |
2025-11-23 | 793.7892 | 777.9134 | 809.6650 |
2025-11-24 | 793.9057 | 778.0276 | 809.7838 |
2025-11-25 | 791.8761 | 776.0386 | 807.7136 |
2025-11-26 | 793.5330 | 777.6623 | 809.4036 |
2025-11-27 | 790.5052 | 774.6951 | 806.3153 |
2025-11-28 | 792.0785 | 776.2370 | 807.9201 |
2025-11-29 | 793.0595 | 777.1983 | 808.9207 |
2025-11-30 | 796.0309 | 780.1102 | 811.9515 |
2025 December | |||
2025-12-01 | 799.0599 | 783.0787 | 815.0411 |
2025-12-02 | 784.0819 | 768.4003 | 799.7636 |
2025-12-03 | 796.1801 | 780.2565 | 812.1037 |
2025-12-04 | 797.8876 | 781.9299 | 813.8454 |
2025-12-05 | 800.6769 | 784.6634 | 816.6905 |
2025-12-06 | 801.4700 | 785.4406 | 817.4994 |
2025-12-07 | 795.6752 | 779.7617 | 811.5887 |
2025-12-08 | 792.3490 | 776.5021 | 808.1960 |
2025-12-09 | 791.8381 | 776.0014 | 807.6749 |
2025-12-10 | 793.6996 | 777.8256 | 809.5736 |
2025-12-11 | 793.3031 | 777.4370 | 809.1692 |
2025-12-12 | 792.3207 | 776.4743 | 808.1671 |
2025-12-13 | 788.7068 | 772.9326 | 804.4809 |
2025-12-14 | 789.9994 | 774.1994 | 805.7994 |
2025-12-15 | 793.1666 | 777.3033 | 809.0300 |
2025-12-16 | 791.6166 | 775.7843 | 807.4489 |
2025-12-17 | 795.0417 | 779.1408 | 810.9425 |
2025-12-18 | 795.4865 | 779.5768 | 811.3962 |
2025-12-19 | 793.2023 | 777.3383 | 809.0664 |
2025-12-20 | 794.4996 | 778.6096 | 810.3896 |
2025-12-21 | 792.2834 | 776.4378 | 808.1291 |
2025-12-22 | 792.8720 | 777.0146 | 808.7294 |
2025-12-23 | 790.1240 | 774.3215 | 805.9264 |
2025-12-24 | 785.6911 | 769.9773 | 801.4049 |
2025-12-25 | 784.7370 | 769.0423 | 800.4318 |
2025-12-26 | 784.0994 | 768.4174 | 799.7814 |
2025-12-27 | 779.1989 | 763.6149 | 794.7829 |
2025-12-28 | 782.8289 | 767.1723 | 798.4855 |
2025-12-29 | 783.7940 | 768.1181 | 799.4699 |
2025-12-30 | 789.2475 | 773.4626 | 805.0325 |
2025-12-31 | 791.5712 | 775.7398 | 807.4026 |