> Page 1: CHF/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 889.9843 872.1846 907.7840
2026-01-02 897.1248 879.1823 915.0673
2026-01-03 890.6514 872.8383 908.4644
2026-01-04 901.6110 883.5788 919.6432
2026-01-05 899.5262 881.5357 917.5168
2026-01-06 920.6171 902.2048 939.0295
2026-01-07 926.2370 907.7123 944.7618
2026-01-08 935.6205 916.9081 954.3329
2026-01-09 945.2180 926.3137 964.1224
2026-01-10 946.5964 927.6645 965.5283
2026-01-11 940.9420 922.1231 959.7608
2026-01-12 941.7947 922.9588 960.6306
2026-01-13 946.6641 927.7308 965.5973
2026-01-14 947.0052 928.0651 965.9453
2026-01-15 953.1364 934.0737 972.1991
2026-01-16 946.3765 927.4489 965.3040
2026-01-17 957.8423 938.6855 976.9992
2026-01-18 962.4089 943.1607 981.6571
2026-01-19 963.0527 943.7917 982.3138
2026-01-20 962.1735 942.9301 981.4170
2026-01-21 961.9909 942.7511 981.2307
2026-01-22 977.1462 957.6033 996.6891
2026-01-23 973.6290 954.1564 993.1016
2026-01-24 975.6559 956.1428 995.1690
2026-01-25 993.4113 973.5431 1,013.2796
2026-01-26 992.1505 972.3075 1,011.9935
2026-01-27 991.1037 971.2816 1,010.9257
2026-01-28 995.5004 975.5904 1,015.4104
2026-01-29 997.3634 977.4161 1,017.3107
2026-01-30 996.1596 976.2364 1,016.0828
2026-01-31 996.9378 976.9991 1,016.8766
2026 February
2026-02-01 1,000.9201 980.9017 1,020.9385
2026-02-02 1,011.3650 991.1377 1,031.5923
2026-02-03 1,010.0150 989.8147 1,030.2153
2026-02-04 1,013.1473 992.8843 1,033.4102
2026-02-05 1,001.5850 981.5533 1,021.6167
2026-02-06 998.7472 978.7722 1,018.7221
2026-02-07 995.6611 975.7478 1,015.5743
2026-02-08 1,002.1595 982.1164 1,022.2027
2026-02-09 999.8663 979.8689 1,019.8636
2026-02-10 1,002.8801 982.8225 1,022.9377
2026-02-11 1,014.1558 993.8727 1,034.4389
2026-02-12 1,018.1024 997.7404 1,038.4645
2026-02-13 1,024.1558 1,003.6727 1,044.6389
2026-02-14 1,027.0850 1,006.5433 1,047.6267
2026-02-15 1,024.8102 1,004.3140 1,045.3065
2026-02-16 1,026.2112 1,005.6870 1,046.7355
2026-02-17 1,030.6304 1,010.0178 1,051.2430
2026-02-18 1,028.0553 1,007.4942 1,048.6164
2026-02-19 1,022.8757 1,002.4182 1,043.3332
2026-02-20 1,017.4722 997.1228 1,037.8217
2026-02-21 1,029.5302 1,008.9396 1,050.1208
2026-02-22 1,032.6010 1,011.9490 1,053.2530
2026-02-23 1,022.5088 1,002.0586 1,042.9590
2026-02-24 1,017.9687 997.6093 1,038.3280
2026-02-25 1,020.4401 1,000.0313 1,040.8489
2026-02-26 1,017.0928 996.7509 1,037.4346
2026-02-27 1,015.8639 995.5466 1,036.1812
2026-02-28 1,015.8860 995.5683 1,036.2037
2026 March
2026-03-01 1,015.3829 995.0753 1,035.6906
2026-03-02 1,017.2036 996.8595 1,037.5477
2026-03-03 1,015.4660 995.1567 1,035.7753
2026-03-04 1,012.6999 992.4459 1,032.9539
2026-03-05 1,019.3924 999.0045 1,039.7802
2026-03-06 1,020.9424 1,000.5236 1,041.3613
2026-03-07 1,026.0382 1,005.5174 1,046.5589
2026-03-08 1,030.4791 1,009.8695 1,051.0887
2026-03-09 1,030.1151 1,009.5128 1,050.7174
2026-03-10 1,030.9572 1,010.3380 1,051.5763
2026-03-11 1,032.8512 1,012.1941 1,053.5082
2026-03-12 1,027.1323 1,006.5896 1,047.6749
2026-03-13 1,027.0303 1,006.4897 1,047.5709
2026-03-14 1,017.1246 996.7821 1,037.4671
2026-03-15 1,011.3800 991.1524 1,031.6076
2026-03-16 1,008.9910 988.8111 1,029.1708
2026-03-17 1,010.5349 990.3242 1,030.7456
2026-03-18 1,008.7614 988.5862 1,028.9366
2026-03-19 1,017.4580 997.1089 1,037.8072
2026-03-20 1,020.4686 1,000.0592 1,040.8779
2026-03-21 1,017.8139 997.4576 1,038.1702
2026-03-22 1,015.0181 994.7177 1,035.3184
2026-03-23 1,015.6428 995.3299 1,035.9556
2026-03-24 1,017.6917 997.3378 1,038.0455
2026-03-25 1,020.8266 1,000.4100 1,041.2431
2026-03-26 1,019.8315 999.4349 1,040.2282
2026-03-27 1,014.5502 994.2592 1,034.8412
2026-03-28 1,012.1590 991.9158 1,032.4021
2026-03-29 1,019.5117 999.1215 1,039.9020
2026-03-30 1,013.0419 992.7810 1,033.3027
2026-03-31 1,014.9343 994.6356 1,035.2330
2026 April
2026-04-01 1,014.9010 994.6030 1,035.1990
2026-04-02 1,016.0442 995.7233 1,036.3651
2026-04-03 1,016.7125 996.3782 1,037.0467
2026-04-04 1,015.6000 995.2880 1,035.9120
2026-04-05 1,010.4527 990.2436 1,030.6617
2026-04-06 1,007.9970 987.8371 1,028.1569
2026-04-07 1,013.7161 993.4418 1,033.9905
2026-04-08 1,011.9054 991.6673 1,032.1435
2026-04-09 1,002.8489 982.7919 1,022.9059
2026-04-10 1,002.8917 982.8339 1,022.9495
2026-04-11 1,003.2406 983.1758 1,023.3054
2026-04-12 994.9867 975.0869 1,014.8864
2026-04-13 987.9213 968.1629 1,007.6798
2026-04-14 994.7721 974.8767 1,014.6676
2026-04-15 999.1885 979.2048 1,019.1723
2026-04-16 994.1085 974.2263 1,013.9907
2026-04-17 998.2157 978.2514 1,018.1800
2026-04-18 995.9367 976.0180 1,015.8554
2026-04-19 996.8139 976.8776 1,016.7502
2026-04-20 995.4550 975.5459 1,015.3641
2026-04-21 987.6596 967.9064 1,007.4128
2026-04-22 989.7572 969.9620 1,009.5523
2026-04-23 992.7387 972.8839 1,012.5935
2026-04-24 995.4629 975.5536 1,015.3721
2026-04-25 993.7116 973.8373 1,013.5858
2026-04-26 994.6220 974.7296 1,014.5145
2026-04-27 991.4855 971.6558 1,011.3152
2026-04-28 992.2656 972.4203 1,012.1109
2026-04-29 994.6863 974.7926 1,014.5801
2026-04-30 991.5972 971.7653 1,011.4292
2026 May
2026-05-01 998.8533 978.8762 1,018.8303
2026-05-02 996.0014 976.0813 1,015.9214
2026-05-03 999.0587 979.0776 1,019.0399
2026-05-04 996.8965 976.9586 1,016.8344
2026-05-05 995.4884 975.5786 1,015.3982
2026-05-06 1,001.9196 981.8812 1,021.9580
2026-05-07 1,000.5197 980.5093 1,020.5301
2026-05-08 1,004.5762 984.4847 1,024.6678
2026-05-09 998.7356 978.7609 1,018.7103
2026-05-10 1,001.0154 980.9951 1,021.0357
2026-05-11 1,005.0545 984.9535 1,025.1556
2026-05-12 1,009.8212 989.6248 1,030.0176
2026-05-13 1,005.0917 984.9899 1,025.1935
2026-05-14 1,012.5422 992.2914 1,032.7931
2026-05-15 1,006.4212 986.2927 1,026.5496
2026-05-16 1,010.3421 990.1352 1,030.5489
2026-05-17 1,009.0354 988.8547 1,029.2161
2026-05-18 1,011.8213 991.5848 1,032.0577
2026-05-19 1,008.0079 987.8478 1,028.1681
2026-05-20 1,005.9609 985.8417 1,026.0802
2026-05-21 998.2576 978.2924 1,018.2227
2026-05-22 994.7144 974.8202 1,014.6087
2026-05-23 992.6325 972.7798 1,012.4851
2026-05-24 992.7019 972.8479 1,012.5560
2026-05-25 987.1436 967.4008 1,006.8865
2026-05-26 984.5942 964.9023 1,004.2860
2026-05-27 987.8173 968.0609 1,007.5736
2026-05-28 986.1513 966.4283 1,005.8743
2026-05-29 982.7672 963.1119 1,002.4225
2026-05-30 979.5101 959.9199 999.1003
2026-05-31 978.8809 959.3033 998.4585
2026 June
2026-06-01 975.2190 955.7146 994.7234
2026-06-02 991.3036 971.4775 1,011.1296
2026-06-03 993.0760 973.2145 1,012.9375
2026-06-04 996.6725 976.7391 1,016.6060
2026-06-05 993.5061 973.6360 1,013.3762
2026-06-06 993.9489 974.0699 1,013.8279
2026-06-07 997.6490 977.6960 1,017.6020
2026-06-08 988.0308 968.2702 1,007.7914
2026-06-09 991.3143 971.4880 1,011.1406
2026-06-10 995.8602 975.9430 1,015.7774
2026-06-11 992.1084 972.2663 1,011.9506
2026-06-12 997.0661 977.1248 1,017.0074
2026-06-13 993.5174 973.6471 1,013.3878
2026-06-14 989.3672 969.5798 1,009.1545
2026-06-15 989.0247 969.2442 1,008.8052
2026-06-16 994.9223 975.0239 1,014.8208
2026-06-17 992.4630 972.6137 1,012.3123
2026-06-18 991.9970 972.1571 1,011.8370
2026-06-19 992.7533 972.8982 1,012.6084
2026-06-20 994.4787 974.5891 1,014.3682
2026-06-21 997.5296 977.5790 1,017.4802
2026-06-22 995.1562 975.2531 1,015.0594
2026-06-23 997.0923 977.1505 1,017.0342
2026-06-24 999.4879 979.4981 1,019.4776
2026-06-25 1,000.4636 980.4543 1,020.4729
2026-06-26 1,002.7688 982.7134 1,022.8242
2026-06-27 1,004.8249 984.7284 1,024.9214
2026-06-28 995.6699 975.7565 1,015.5833
2026-06-29 1,000.4699 980.4605 1,020.4793
2026-06-30 996.5598 976.6286 1,016.4910
2026 July
2026-07-01 992.3523 972.5053 1,012.1994
2026-07-02 995.0306 975.1300 1,014.9312
2026-07-03 988.4701 968.7007 1,008.2395
2026-07-04 990.3853 970.5776 1,010.1930
2026-07-05 1,002.4946 982.4447 1,022.5445
2026-07-06 1,006.0714 985.9499 1,026.1928
2026-07-07 1,002.1657 982.1224 1,022.2090
2026-07-08 1,000.3760 980.3685 1,020.3835
2026-07-09 999.2808 979.2952 1,019.2664
2026-07-10 998.8242 978.8477 1,018.8007
2026-07-11 997.5166 977.5662 1,017.4669
2026-07-12 1,002.0425 982.0016 1,022.0833
2026-07-13 1,000.3322 980.3256 1,020.3389
2026-07-14 1,003.1423 983.0795 1,023.2052
2026-07-15 998.6479 978.6749 1,018.6208
2026-07-16 993.5729 973.7014 1,013.4443
2026-07-17 990.8093 970.9931 1,010.6255
2026-07-18 995.1798 975.2762 1,015.0834
2026-07-19 999.6893 979.6955 1,019.6831
2026-07-20 1,004.0703 983.9889 1,024.1517
2026-07-21 1,002.5539 982.5028 1,022.6050
2026-07-22 994.9895 975.0897 1,014.8893
2026-07-23 997.2529 977.3078 1,017.1979
2026-07-24 999.8674 979.8701 1,019.8648
2026-07-25 1,002.9040 982.8459 1,022.9621
2026-07-26 1,001.2141 981.1899 1,021.2384
2026-07-27 1,002.3943 982.3464 1,022.4422
2026-07-28 1,002.6545 982.6014 1,022.7076
2026-07-29 1,001.5928 981.5609 1,021.6246
2026-07-30 1,007.9970 987.8371 1,028.1569
2026-07-31 1,007.7888 987.6330 1,027.9445
2026 August
2026-08-01 1,006.6440 986.5111 1,026.7769
2026-08-02 1,014.5242 994.2337 1,034.8147
2026-08-03 1,008.2486 988.0836 1,028.4136
2026-08-04 1,012.5782 992.3266 1,032.8297
2026-08-05 1,005.9172 985.7989 1,026.0356
2026-08-06 1,006.9747 986.8352 1,027.1142
2026-08-07 1,017.1371 996.7943 1,037.4798
2026-08-08 1,016.2068 995.8826 1,036.5309
2026-08-09 1,013.7893 993.5135 1,034.0651
2026-08-10 1,019.2776 998.8920 1,039.6631
2026-08-11 1,014.1639 993.8806 1,034.4472
2026-08-12 1,010.9057 990.6876 1,031.1238
2026-08-13 1,004.0713 983.9899 1,024.1528
2026-08-14 1,009.5855 989.3938 1,029.7772
2026-08-15 1,006.5003 986.3703 1,026.6303
2026-08-16 1,000.6644 980.6511 1,020.6777
2026-08-17 999.1770 979.1934 1,019.1605
2026-08-18 996.4688 976.5394 1,016.3982
2026-08-19 991.2528 971.4277 1,011.0778
2026-08-20 997.0986 977.1566 1,017.0406
2026-08-21 1,002.6057 982.5536 1,022.6578
2026-08-22 1,003.7664 983.6911 1,023.8418
2026-08-23 1,002.2512 982.2062 1,022.2962
2026-08-24 1,007.2607 987.1154 1,027.4059
2026-08-25 1,006.3812 986.2535 1,026.5088
2026-08-26 1,002.1630 982.1197 1,022.2062
2026-08-27 1,004.0997 984.0177 1,024.1817
2026-08-28 1,004.5546 984.4635 1,024.6457
2026-08-29 1,015.7403 995.4254 1,036.0551
2026-08-30 1,015.4982 995.1882 1,035.8082
2026-08-31 1,010.2506 990.0456 1,030.4556
2026 September
2026-09-01 1,012.1980 991.9540 1,032.4420
2026-09-02 1,006.2296 986.1050 1,026.3542
2026-09-03 1,004.7669 984.6716 1,024.8623
2026-09-04 1,000.9749 980.9554 1,020.9944
2026-09-05 1,003.4871 983.4174 1,023.5568
2026-09-06 1,006.6550 986.5219 1,026.7881
2026-09-07 1,002.9497 982.8907 1,023.0087
2026-09-08 1,003.9062 983.8281 1,023.9843
2026-09-09 992.0258 972.1853 1,011.8663
2026-09-10 994.8615 974.9643 1,014.7587
2026-09-11 990.2509 970.4459 1,010.0560
2026-09-12 982.4917 962.8419 1,002.1415
2026-09-13 987.8796 968.1221 1,007.6372
2026-09-14 980.8022 961.1861 1,000.4182
2026-09-15 981.0567 961.4356 1,000.6778
2026-09-16 978.3028 958.7367 997.8688
2026-09-17 972.1075 952.6654 991.5497
2026-09-18 965.6447 946.3318 984.9576
2026-09-19 962.6336 943.3809 981.8862
2026-09-20 962.3554 943.1083 981.6025
2026-09-21 958.7435 939.5687 977.9184
2026-09-22 955.6899 936.5761 974.8037
2026-09-23 958.9950 939.8151 978.1749
2026-09-24 949.4428 930.4539 968.4317
2026-09-25 943.3499 924.4829 962.2168
2026-09-26 957.1252 937.9827 976.2677
2026-09-27 956.3573 937.2301 975.4844
2026-09-28 959.6682 940.4749 978.8616
2026-09-29 949.3494 930.3624 968.3364
2026-09-30 948.0241 929.0636 966.9846
2026 October
2026-10-01 935.8881 917.1703 954.6058
2026-10-02 960.3056 941.0995 979.5117
2026-10-03 964.6503 945.3573 983.9433
2026-10-04 981.6659 962.0325 1,001.2992
2026-10-05 962.2245 942.9800 981.4690
2026-10-06 971.2297 951.8051 990.6542
2026-10-07 993.9093 974.0311 1,013.7874
2026-10-08 990.3435 970.5366 1,010.1503
2026-10-09 995.6097 975.6975 1,015.5219
2026-10-10 996.3477 976.4208 1,016.2747
2026-10-11 993.7540 973.8790 1,013.6291
2026-10-12 994.6136 974.7214 1,014.5059
2026-10-13 990.9165 971.0982 1,010.7348
2026-10-14 996.7744 976.8389 1,016.7099
2026-10-15 991.7815 971.9459 1,011.6171
2026-10-16 983.6354 963.9627 1,003.3081
2026-10-17 981.4226 961.7941 1,001.0510
2026-10-18 974.9823 955.4827 994.4819
2026-10-19 975.5798 956.0682 995.0914
2026-10-20 964.5274 945.2369 983.8180
2026-10-21 957.5451 938.3942 976.6960
2026-10-22 956.9369 937.7981 976.0756
2026-10-23 961.6320 942.3994 980.8646
2026-10-24 989.3647 969.5774 1,009.1520
2026-10-25 984.3142 964.6279 1,004.0005
2026-10-26 986.8180 967.0816 1,006.5543
2026-10-27 990.1021 970.3000 1,009.9041
2026-10-28 996.6885 976.7547 1,016.6223
2026-10-29 994.9014 975.0034 1,014.7994
2026-10-30 1,001.3320 981.3054 1,021.3587
2026-10-31 1,002.5154 982.4651 1,022.5657
2026 November
2026-11-01 1,001.9600 981.9208 1,021.9992
2026-11-02 1,004.5957 984.5038 1,024.6876
2026-11-03 1,003.6386 983.5658 1,023.7113