Current CHF/SDG rate: â–² 759.3425 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,012.1346 | 991.8919 | 1,032.3773 |
2027-01-02 | 1,008.3929 | 988.2251 | 1,028.5608 |
2027-01-03 | 1,004.3397 | 984.2529 | 1,024.4265 |
2027-01-04 | 999.2196 | 979.2352 | 1,019.2039 |
2027-01-05 | 1,000.1049 | 980.1028 | 1,020.1070 |
2027-01-06 | 1,001.1960 | 981.1721 | 1,021.2199 |
2027-01-07 | 998.9553 | 978.9762 | 1,018.9344 |
2027-01-08 | 1,006.5324 | 986.4018 | 1,026.6631 |
2027-01-09 | 1,004.5760 | 984.4845 | 1,024.6675 |
2027-01-10 | 1,013.5973 | 993.3253 | 1,033.8692 |
2027-01-11 | 1,010.8115 | 990.5953 | 1,031.0277 |
2027-01-12 | 1,016.3248 | 995.9983 | 1,036.6513 |
2027-01-13 | 1,019.7020 | 999.3080 | 1,040.0960 |
2027-01-14 | 1,018.3379 | 997.9711 | 1,038.7046 |
2027-01-15 | 1,020.5074 | 1,000.0972 | 1,040.9175 |
2027-01-16 | 1,022.5684 | 1,002.1171 | 1,043.0198 |
2027-01-17 | 1,026.6076 | 1,006.0755 | 1,047.1398 |
2027-01-18 | 1,028.0618 | 1,007.5005 | 1,048.6230 |
2027-01-19 | 1,187.2793 | 1,163.5337 | 1,211.0249 |
2027-01-20 | 1,174.8196 | 1,151.3232 | 1,198.3160 |
2027-01-21 | 1,171.5073 | 1,148.0771 | 1,194.9374 |
2027-01-22 | 1,182.3265 | 1,158.6800 | 1,205.9730 |
2027-01-23 | 1,172.3001 | 1,148.8541 | 1,195.7461 |
2027-01-24 | 1,179.2488 | 1,155.6638 | 1,202.8338 |
2027-01-25 | 1,184.3037 | 1,160.6176 | 1,207.9898 |
2027-01-26 | 1,197.1071 | 1,173.1650 | 1,221.0493 |
2027-01-27 | 1,198.3534 | 1,174.3864 | 1,222.3205 |
2027-01-28 | 1,199.8588 | 1,175.8617 | 1,223.8560 |
2027-01-29 | 1,192.4754 | 1,168.6259 | 1,216.3249 |
2027-01-30 | 1,187.8294 | 1,164.0728 | 1,211.5860 |
2027-01-31 | 1,185.7318 | 1,162.0171 | 1,209.4464 |
2027 February | |||
2027-02-01 | 1,181.3076 | 1,157.6815 | 1,204.9338 |
2027-02-02 | 1,176.5061 | 1,152.9760 | 1,200.0362 |
2027-02-03 | 1,171.7410 | 1,148.3062 | 1,195.1759 |
2027-02-04 | 1,173.8319 | 1,150.3553 | 1,197.3086 |
2027-02-05 | 1,169.2435 | 1,145.8586 | 1,192.6284 |
2027-02-06 | 1,189.1984 | 1,165.4144 | 1,212.9823 |
2027-02-07 | 1,183.2432 | 1,159.5783 | 1,206.9080 |
2027-02-08 | 1,184.9316 | 1,161.2329 | 1,208.6302 |
2027-02-09 | 1,174.6119 | 1,151.1196 | 1,198.1041 |
2027-02-10 | 1,168.4333 | 1,145.0647 | 1,191.8020 |
2027-02-11 | 1,167.8209 | 1,144.4645 | 1,191.1774 |
2027-02-12 | 1,163.3477 | 1,140.0808 | 1,186.6147 |
2027-02-13 | 1,169.2335 | 1,145.8488 | 1,192.6181 |
2027-02-14 | 993.8086 | 973.9325 | 1,013.6848 |
2027-02-15 | 1,001.4990 | 981.4690 | 1,021.5290 |
2027-02-16 | 1,156.6027 | 1,133.4707 | 1,179.7348 |
2027-02-17 | 1,165.0881 | 1,141.7864 | 1,188.3899 |
2027-02-18 | 1,173.7945 | 1,150.3186 | 1,197.2704 |
2027-02-19 | 1,164.5907 | 1,141.2989 | 1,187.8825 |
2027-02-20 | 1,162.6971 | 1,139.4432 | 1,185.9511 |
2027-02-21 | 1,164.8401 | 1,141.5433 | 1,188.1369 |
2027-02-22 | 1,165.1613 | 1,141.8581 | 1,188.4645 |
2027-02-23 | 1,167.0940 | 1,143.7521 | 1,190.4359 |
2027-02-24 | 1,144.8222 | 1,121.9258 | 1,167.7187 |
2027-02-25 | 1,128.4094 | 1,105.8412 | 1,150.9776 |
2027-02-26 | 1,146.2452 | 1,123.3203 | 1,169.1701 |
2027-02-27 | 1,140.4029 | 1,117.5948 | 1,163.2110 |
2027-02-28 | 1,129.2303 | 1,106.6457 | 1,151.8149 |
2027 March | |||
2027-03-01 | 1,129.9250 | 1,107.3265 | 1,152.5235 |
2027-03-02 | 1,143.9940 | 1,121.1141 | 1,166.8739 |
2027-03-03 | 1,149.1525 | 1,126.1694 | 1,172.1355 |
2027-03-04 | 1,136.6542 | 1,113.9211 | 1,159.3873 |
2027-03-05 | 1,111.0430 | 1,088.8222 | 1,133.2639 |
2027-03-06 | 1,126.7887 | 1,104.2530 | 1,149.3245 |
2027-03-07 | 1,121.7799 | 1,099.3443 | 1,144.2155 |
2027-03-08 | 1,119.8646 | 1,097.4673 | 1,142.2618 |
2027-03-09 | 1,108.8088 | 1,086.6326 | 1,130.9850 |
2027-03-10 | 1,103.3175 | 1,081.2511 | 1,125.3838 |
2027-03-11 | 1,103.4734 | 1,081.4039 | 1,125.5428 |
2027-03-12 | 1,105.6626 | 1,083.5494 | 1,127.7759 |
2027-03-13 | 1,101.2241 | 1,079.1996 | 1,123.2486 |
2027-03-14 | 1,096.7998 | 1,074.8638 | 1,118.7358 |
2027-03-15 | 1,107.7618 | 1,085.6065 | 1,129.9170 |
2027-03-16 | 1,109.7907 | 1,087.5949 | 1,131.9865 |
2027-03-17 | 1,097.4979 | 1,075.5479 | 1,119.4478 |
2027-03-18 | 1,104.4245 | 1,082.3360 | 1,126.5129 |
2027-03-19 | 1,109.0316 | 1,086.8510 | 1,131.2123 |
2027-03-20 | 1,113.2039 | 1,090.9398 | 1,135.4679 |
2027-03-21 | 1,120.4598 | 1,098.0506 | 1,142.8690 |
2027-03-22 | 1,131.4482 | 1,108.8192 | 1,154.0771 |
2027-03-23 | 1,121.3038 | 1,098.8777 | 1,143.7299 |
2027-03-24 | 1,114.5855 | 1,092.2938 | 1,136.8772 |
2027-03-25 | 1,109.0204 | 1,086.8400 | 1,131.2008 |
2027-03-26 | 1,112.8698 | 1,090.6124 | 1,135.1272 |
2027-03-27 | 1,108.8988 | 1,086.7208 | 1,131.0767 |
2027-03-28 | 1,090.0995 | 1,068.2975 | 1,111.9015 |
2027-03-29 | 1,108.3419 | 1,086.1750 | 1,130.5087 |
2027-03-30 | 1,115.1776 | 1,092.8741 | 1,137.4812 |
2027-03-31 | 1,120.1959 | 1,097.7920 | 1,142.5998 |
2027 April | |||
2027-04-01 | 1,123.2625 | 1,100.7973 | 1,145.7278 |
2027-04-02 | 1,142.8805 | 1,120.0229 | 1,165.7381 |
2027-04-03 | 1,168.1340 | 1,144.7713 | 1,191.4966 |
2027-04-04 | 1,171.2560 | 1,147.8309 | 1,194.6811 |
2027-04-05 | 1,171.6162 | 1,148.1839 | 1,195.0486 |
2027-04-06 | 1,167.7258 | 1,144.3712 | 1,191.0803 |
2027-04-07 | 1,157.5522 | 1,134.4012 | 1,180.7033 |
2027-04-08 | 1,156.7630 | 1,133.6277 | 1,179.8982 |
2027-04-09 | 1,150.6076 | 1,127.5955 | 1,173.6198 |
2027-04-10 | 1,159.4874 | 1,136.2976 | 1,182.6771 |
2027-04-11 | 1,172.2939 | 1,148.8480 | 1,195.7398 |
2027-04-12 | 1,168.9760 | 1,145.5964 | 1,192.3555 |
2027-04-13 | 1,166.0882 | 1,142.7665 | 1,189.4100 |
2027-04-14 | 1,162.2981 | 1,139.0522 | 1,185.5441 |
2027-04-15 | 1,157.6203 | 1,134.4679 | 1,180.7728 |
2027-04-16 | 1,168.3443 | 1,144.9775 | 1,191.7112 |
2027-04-17 | 1,179.7741 | 1,156.1786 | 1,203.3696 |
2027-04-18 | 1,177.6142 | 1,154.0620 | 1,201.1665 |
2027-04-19 | 1,170.3034 | 1,146.8973 | 1,193.7094 |
2027-04-20 | 1,172.7107 | 1,149.2565 | 1,196.1649 |
2027-04-21 | 1,174.9058 | 1,151.4077 | 1,198.4039 |
2027-04-22 | 1,180.4422 | 1,156.8334 | 1,204.0511 |
2027-04-23 | 1,185.7157 | 1,162.0014 | 1,209.4300 |
2027-04-24 | 1,184.7653 | 1,161.0700 | 1,208.4606 |
2027-04-25 | 1,187.0835 | 1,163.3419 | 1,210.8252 |
2027-04-26 | 1,193.0295 | 1,169.1690 | 1,216.8901 |
2027-04-27 | 1,190.9024 | 1,167.0843 | 1,214.7204 |
2027-04-28 | 1,182.0590 | 1,158.4178 | 1,205.7002 |
2027-04-29 | 1,189.5047 | 1,165.7146 | 1,213.2948 |
2027-04-30 | 1,218.0551 | 1,193.6940 | 1,242.4162 |
2027 May | |||
2027-05-01 | 1,198.9465 | 1,174.9676 | 1,222.9254 |
2027-05-02 | 1,194.9903 | 1,171.0905 | 1,218.8901 |
2027-05-03 | 1,190.4898 | 1,166.6800 | 1,214.2996 |
2027-05-04 | 1,191.6011 | 1,167.7691 | 1,215.4331 |
2027-05-05 | 1,197.3051 | 1,173.3590 | 1,221.2513 |
2027-05-06 | 1,195.0203 | 1,171.1199 | 1,218.9207 |
2027-05-07 | 1,201.3137 | 1,177.2874 | 1,225.3399 |
2027-05-08 | 1,202.1911 | 1,178.1473 | 1,226.2349 |
2027-05-09 | 1,199.8185 | 1,175.8221 | 1,223.8149 |
2027-05-10 | 1,188.8608 | 1,165.0836 | 1,212.6380 |
2027-05-11 | 1,196.8028 | 1,172.8668 | 1,220.7389 |
2027-05-12 | 1,190.9084 | 1,167.0902 | 1,214.7265 |
2027-05-13 | 1,200.3150 | 1,176.3087 | 1,224.3213 |
2027-05-14 | 1,208.0570 | 1,183.8959 | 1,232.2182 |
2027-05-15 | 1,206.3410 | 1,182.2142 | 1,230.4678 |
2027-05-16 | 1,201.3829 | 1,177.3553 | 1,225.4106 |
2027-05-17 | 1,206.2030 | 1,182.0789 | 1,230.3270 |
2027-05-18 | 1,206.8277 | 1,182.6912 | 1,230.9643 |
2027-05-19 | 1,221.2173 | 1,196.7930 | 1,245.6417 |
2027-05-20 | 1,225.8138 | 1,201.2976 | 1,250.3301 |
2027-05-21 | 1,229.5551 | 1,204.9640 | 1,254.1462 |
2027-05-22 | 1,230.1460 | 1,205.5431 | 1,254.7489 |
2027-05-23 | 1,207.2354 | 1,183.0907 | 1,231.3801 |
2027-05-24 | 1,204.9694 | 1,180.8700 | 1,229.0688 |
2027-05-25 | 1,212.6113 | 1,188.3591 | 1,236.8635 |
2027-05-26 | 1,219.6597 | 1,195.2666 | 1,244.0529 |
2027-05-27 | 1,230.2262 | 1,205.6216 | 1,254.8307 |
2027-05-28 | 1,229.3444 | 1,204.7575 | 1,253.9313 |
2027-05-29 | 1,223.4719 | 1,199.0025 | 1,247.9414 |
2027-05-30 | 1,235.5297 | 1,210.8191 | 1,260.2403 |
2027-05-31 | 1,247.7725 | 1,222.8171 | 1,272.7280 |
2027 June | |||
2027-06-01 | 1,241.7936 | 1,216.9577 | 1,266.6295 |
2027-06-02 | 1,224.1922 | 1,199.7083 | 1,248.6760 |
2027-06-03 | 1,226.3675 | 1,201.8401 | 1,250.8948 |
2027-06-04 | 1,234.6439 | 1,209.9510 | 1,259.3368 |
2027-06-05 | 1,233.5166 | 1,208.8462 | 1,258.1869 |
2027-06-06 | 1,232.0930 | 1,207.4512 | 1,256.7349 |
2027-06-07 | 1,229.6710 | 1,205.0776 | 1,254.2644 |
2027-06-08 | 1,236.5916 | 1,211.8597 | 1,261.3234 |
2027-06-09 | 1,232.6867 | 1,208.0329 | 1,257.3404 |
2027-06-10 | 1,230.2436 | 1,205.6388 | 1,254.8485 |
2027-06-11 | 1,224.0204 | 1,199.5400 | 1,248.5008 |
2027-06-12 | 1,225.4887 | 1,200.9789 | 1,249.9984 |
2027-06-13 | 1,228.3693 | 1,203.8019 | 1,252.9366 |
2027-06-14 | 1,231.0655 | 1,206.4441 | 1,255.6868 |
2027-06-15 | 1,226.1213 | 1,201.5989 | 1,250.6437 |
2027-06-16 | 1,222.9040 | 1,198.4459 | 1,247.3620 |
2027-06-17 | 1,214.6561 | 1,190.3630 | 1,238.9493 |
2027-06-18 | 1,220.4074 | 1,195.9993 | 1,244.8156 |
2027-06-19 | 1,212.2858 | 1,188.0401 | 1,236.5315 |
2027-06-20 | 1,217.4577 | 1,193.1086 | 1,241.8069 |
2027-06-21 | 1,222.6446 | 1,198.1917 | 1,247.0975 |
2027-06-22 | 1,231.3451 | 1,206.7182 | 1,255.9720 |
2027-06-23 | 1,237.3318 | 1,212.5851 | 1,262.0784 |
2027-06-24 | 1,222.1775 | 1,197.7339 | 1,246.6210 |
2027-06-25 | 1,223.9441 | 1,199.4652 | 1,248.4230 |
2027-06-26 | 1,236.5591 | 1,211.8279 | 1,261.2902 |
2027-06-27 | 1,253.8897 | 1,228.8119 | 1,278.9675 |
2027-06-28 | 1,264.1485 | 1,238.8655 | 1,289.4314 |
2027-06-29 | 1,259.2371 | 1,234.0523 | 1,284.4218 |
2027-06-30 | 1,238.9763 | 1,214.1968 | 1,263.7558 |
2027 July | |||
2027-07-01 | 1,241.4565 | 1,216.6273 | 1,266.2856 |
2027-07-02 | 1,242.6056 | 1,217.7535 | 1,267.4577 |
2027-07-03 | 1,239.3159 | 1,214.5295 | 1,264.1022 |
2027-07-04 | 1,249.7122 | 1,224.7179 | 1,274.7064 |
2027-07-05 | 1,256.4617 | 1,231.3325 | 1,281.5910 |
2027-07-06 | 1,256.6262 | 1,231.4937 | 1,281.7588 |
2027-07-07 | 1,260.0610 | 1,234.8598 | 1,285.2622 |
2027-07-08 | 1,262.7876 | 1,237.5319 | 1,288.0434 |
2027-07-09 | 1,255.4063 | 1,230.2981 | 1,280.5144 |
2027-07-10 | 1,258.5513 | 1,233.3803 | 1,283.7223 |
2027-07-11 | 1,262.9181 | 1,237.6597 | 1,288.1764 |
2027-07-12 | 1,263.6152 | 1,238.3429 | 1,288.8875 |
2027-07-13 | 1,265.9836 | 1,240.6640 | 1,291.3033 |
2027-07-14 | 1,282.6722 | 1,257.0187 | 1,308.3256 |
2027-07-15 | 1,281.3136 | 1,255.6873 | 1,306.9399 |
2027-07-16 | 1,284.0904 | 1,258.4086 | 1,309.7722 |
2027-07-17 | 1,284.2750 | 1,258.5895 | 1,309.9605 |
2027-07-18 | 1,277.8594 | 1,252.3022 | 1,303.4166 |
2027-07-19 | 1,288.3854 | 1,262.6177 | 1,314.1531 |
2027-07-20 | 1,300.8151 | 1,274.7988 | 1,326.8314 |
2027-07-21 | 1,310.7256 | 1,284.5110 | 1,336.9401 |
2027-07-22 | 1,300.0483 | 1,274.0473 | 1,326.0492 |
2027-07-23 | 1,296.8526 | 1,270.9155 | 1,322.7896 |
2027-07-24 | 1,300.6307 | 1,274.6181 | 1,326.6433 |
2027-07-25 | 1,298.0227 | 1,272.0623 | 1,323.9832 |
2027-07-26 | 1,308.0362 | 1,281.8754 | 1,334.1969 |
2027-07-27 | 1,236.7129 | 1,211.9786 | 1,261.4471 |
2027-07-28 | 1,243.1398 | 1,218.2770 | 1,268.0026 |
2027-07-29 | 1,236.5465 | 1,211.8155 | 1,261.2774 |
2027-07-30 | 1,308.0623 | 1,281.9011 | 1,334.2236 |
2027-07-31 | 1,303.5698 | 1,277.4985 | 1,329.6412 |
2027 August | |||
2027-08-01 | 1,302.2296 | 1,276.1850 | 1,328.2742 |
2027-08-02 | 1,298.4955 | 1,272.5256 | 1,324.4654 |
2027-08-03 | 1,301.5762 | 1,275.5447 | 1,327.6077 |
2027-08-04 | 1,316.7952 | 1,290.4593 | 1,343.1311 |
2027-08-05 | 1,311.9424 | 1,285.7035 | 1,338.1812 |
2027-08-06 | 1,115.1063 | 1,092.8042 | 1,137.4085 |
2027-08-07 | 1,287.8046 | 1,262.0485 | 1,313.5607 |
2027-08-08 | 1,287.4429 | 1,261.6941 | 1,313.1918 |
2027-08-09 | 1,288.7024 | 1,262.9284 | 1,314.4765 |
2027-08-10 | 1,281.9130 | 1,256.2747 | 1,307.5512 |
2027-08-11 | 1,275.6631 | 1,250.1498 | 1,301.1763 |
2027-08-12 | 1,279.8229 | 1,254.2264 | 1,305.4193 |
2027-08-13 | 1,282.8354 | 1,257.1787 | 1,308.4921 |
2027-08-14 | 1,279.4211 | 1,253.8327 | 1,305.0095 |
2027-08-15 | 1,270.7566 | 1,245.3414 | 1,296.1717 |
2027-08-16 | 1,278.0702 | 1,252.5088 | 1,303.6316 |
2027-08-17 | 1,277.9136 | 1,252.3554 | 1,303.4719 |
2027-08-18 | 1,275.7758 | 1,250.2603 | 1,301.2913 |
2027-08-19 | 1,269.8560 | 1,244.4589 | 1,295.2531 |
2027-08-20 | 1,270.5038 | 1,245.0937 | 1,295.9139 |
2027-08-21 | 1,269.6060 | 1,244.2139 | 1,294.9981 |
2027-08-22 | 1,271.3326 | 1,245.9059 | 1,296.7592 |
2027-08-23 | 1,269.4518 | 1,244.0628 | 1,294.8409 |
2027-08-24 | 1,263.7456 | 1,238.4707 | 1,289.0205 |
2027-08-25 | 1,269.7462 | 1,244.3513 | 1,295.1411 |
2027-08-26 | 1,263.9818 | 1,238.7021 | 1,289.2614 |
2027-08-27 | 1,269.3117 | 1,243.9255 | 1,294.6979 |
2027-08-28 | 1,267.5906 | 1,242.2388 | 1,292.9424 |
2027-08-29 | 1,264.2319 | 1,238.9473 | 1,289.5165 |
2027-08-30 | 1,277.3449 | 1,251.7980 | 1,302.8918 |
2027-08-31 | 1,270.9808 | 1,245.5612 | 1,296.4004 |
2027 September | |||
2027-09-01 | 1,263.8444 | 1,238.5675 | 1,289.1212 |
2027-09-02 | 1,270.2091 | 1,244.8049 | 1,295.6133 |
2027-09-03 | 1,275.3864 | 1,249.8787 | 1,300.8942 |
2027-09-04 | 1,287.4589 | 1,261.7097 | 1,313.2081 |
2027-09-05 | 1,285.9198 | 1,260.2014 | 1,311.6382 |
2027-09-06 | 1,283.6517 | 1,257.9786 | 1,309.3247 |
2027-09-07 | 1,280.9490 | 1,255.3300 | 1,306.5680 |
2027-09-08 | 1,288.6579 | 1,262.8848 | 1,314.4311 |
2027-09-09 | 1,284.9427 | 1,259.2438 | 1,310.6415 |
2027-09-10 | 1,283.6517 | 1,257.9786 | 1,309.3247 |
2027-09-11 | 1,283.8953 | 1,258.2174 | 1,309.5732 |
2027-09-12 | 1,286.5672 | 1,260.8359 | 1,312.2986 |
2027-09-13 | 1,282.3919 | 1,256.7440 | 1,308.0397 |
2027-09-14 | 1,278.8548 | 1,253.2777 | 1,304.4319 |
2027-09-15 | 1,284.7704 | 1,259.0750 | 1,310.4658 |
2027-09-16 | 1,283.6230 | 1,257.9505 | 1,309.2955 |
2027-09-17 | 1,282.4205 | 1,256.7720 | 1,308.0689 |
2027-09-18 | 1,279.7372 | 1,254.1425 | 1,305.3320 |
2027-09-19 | 1,284.3686 | 1,258.6812 | 1,310.0559 |
2027-09-20 | 1,293.5870 | 1,267.7153 | 1,319.4587 |
2027-09-21 | 1,299.0967 | 1,273.1148 | 1,325.0787 |
2027-09-22 | 1,308.5137 | 1,282.3434 | 1,334.6840 |
2027-09-23 | 1,326.8592 | 1,300.3220 | 1,353.3964 |
2027-09-24 | 1,336.1927 | 1,309.4688 | 1,362.9165 |
2027-09-25 | 1,331.8829 | 1,305.2452 | 1,358.5205 |
2027-09-26 | 1,336.5136 | 1,309.7833 | 1,363.2439 |
2027-09-27 | 1,338.4829 | 1,311.7132 | 1,365.2525 |
2027-09-28 | 1,338.0148 | 1,311.2545 | 1,364.7751 |
2027-09-29 | 1,325.1793 | 1,298.6757 | 1,351.6829 |
2027-09-30 | 1,327.4260 | 1,300.8775 | 1,353.9745 |
2027 October | |||
2027-10-01 | 1,321.8562 | 1,295.4191 | 1,348.2933 |
2027-10-02 | 1,330.0516 | 1,303.4505 | 1,356.6526 |
2027-10-03 | 1,334.6675 | 1,307.9742 | 1,361.3609 |
2027-10-04 | 1,323.4384 | 1,296.9697 | 1,349.9072 |
2027-10-05 | 1,321.9626 | 1,295.5233 | 1,348.4018 |
2027-10-06 | 1,319.1872 | 1,292.8034 | 1,345.5709 |
2027-10-07 | 1,318.0833 | 1,291.7216 | 1,344.4449 |
2027-10-08 | 1,310.6764 | 1,284.4628 | 1,336.8899 |
2027-10-09 | 1,315.3091 | 1,289.0029 | 1,341.6152 |
2027-10-10 | 1,315.4144 | 1,289.1061 | 1,341.7227 |
2027-10-11 | 1,317.6000 | 1,291.2480 | 1,343.9520 |
2027-10-12 | 1,313.2360 | 1,286.9713 | 1,339.5008 |
2027-10-13 | 1,311.5883 | 1,285.3566 | 1,337.8201 |
2027-10-14 | 1,311.4537 | 1,285.2246 | 1,337.6828 |
2027-10-15 | 1,311.7080 | 1,285.4739 | 1,337.9422 |
2027-10-16 | 1,309.6762 | 1,283.4826 | 1,335.8697 |
2027-10-17 | 1,308.7222 | 1,282.5477 | 1,334.8966 |
2027-10-18 | 1,306.4620 | 1,280.3328 | 1,332.5913 |
2027-10-19 | 1,309.2884 | 1,283.1027 | 1,335.4742 |
2027-10-20 | 1,303.3079 | 1,277.2418 | 1,329.3741 |
2027-10-21 | 1,306.7723 | 1,280.6369 | 1,332.9078 |
2027-10-22 | 1,304.7850 | 1,278.6893 | 1,330.8807 |
2027-10-23 | 1,310.5270 | 1,284.3164 | 1,336.7375 |
2027-10-24 | 1,299.1408 | 1,273.1579 | 1,325.1236 |
2027-10-25 | 1,299.6841 | 1,273.6904 | 1,325.6777 |
2027-10-26 | 1,301.4935 | 1,275.4636 | 1,327.5233 |
2027-10-27 | 1,308.2159 | 1,282.0516 | 1,334.3803 |
2027-10-28 | 1,309.4823 | 1,283.2926 | 1,335.6719 |
2027-10-29 | 1,301.9356 | 1,275.8968 | 1,327.9743 |
2027-10-30 | 1,298.8619 | 1,272.8847 | 1,324.8392 |
2027-10-31 | 1,299.6253 | 1,273.6328 | 1,325.6178 |
2027 November | |||
2027-11-01 | 1,290.7159 | 1,264.9016 | 1,316.5302 |
2027-11-02 | 1,290.0169 | 1,264.2166 | 1,315.8173 |
2027-11-03 | 1,288.1238 | 1,262.3613 | 1,313.8863 |
2027-11-04 | 1,289.0913 | 1,263.3095 | 1,314.8732 |
2027-11-05 | 1,290.2340 | 1,264.4294 | 1,316.0387 |
2027-11-06 | 1,289.9735 | 1,264.1740 | 1,315.7730 |
2027-11-07 | 1,287.3595 | 1,261.6123 | 1,313.1067 |
2027-11-08 | 1,282.7638 | 1,257.1085 | 1,308.4191 |
2027-11-09 | 1,282.0773 | 1,256.4357 | 1,307.7188 |
2027-11-10 | 1,281.5486 | 1,255.9176 | 1,307.1796 |
2027-11-11 | 1,281.4629 | 1,255.8336 | 1,307.0922 |
2027-11-12 | 1,276.6346 | 1,251.1019 | 1,302.1673 |
2027-11-13 | 1,271.3185 | 1,245.8922 | 1,296.7449 |
2027-11-14 | 1,267.6325 | 1,242.2799 | 1,292.9852 |
2027-11-15 | 1,260.7112 | 1,235.4970 | 1,285.9254 |
2027-11-16 | 1,255.6450 | 1,230.5321 | 1,280.7579 |
2027-11-17 | 1,246.6604 | 1,221.7272 | 1,271.5936 |
2027-11-18 | 1,254.9191 | 1,229.8208 | 1,280.0175 |
2027-11-19 | 1,256.0291 | 1,230.9085 | 1,281.1496 |
2027-11-20 | 1,250.6262 | 1,225.6137 | 1,275.6388 |
2027-11-21 | 1,248.5417 | 1,223.5709 | 1,273.5126 |
2027-11-22 | 1,254.4806 | 1,229.3910 | 1,279.5702 |
2027-11-23 | 1,260.0067 | 1,234.8065 | 1,285.2068 |
2027-11-24 | 1,265.4005 | 1,240.0925 | 1,290.7086 |
2027-11-25 | 1,270.7987 | 1,245.3827 | 1,296.2147 |
2027-11-26 | 1,269.0839 | 1,243.7022 | 1,294.4656 |
2027-11-27 | 1,271.9677 | 1,246.5284 | 1,297.4071 |
2027-11-28 | 1,262.3980 | 1,237.1501 | 1,287.6460 |
2027-11-29 | 1,271.9807 | 1,246.5411 | 1,297.4203 |
2027-11-30 | 1,274.8341 | 1,249.3374 | 1,300.3307 |
2027 December | |||
2027-12-01 | 1,275.3439 | 1,249.8371 | 1,300.8508 |
2027-12-02 | 1,277.5297 | 1,251.9791 | 1,303.0803 |
2027-12-03 | 1,287.2423 | 1,261.4975 | 1,312.9872 |
2027-12-04 | 1,285.2103 | 1,259.5061 | 1,310.9145 |
2027-12-05 | 1,288.9623 | 1,263.1831 | 1,314.7416 |
2027-12-06 | 1,283.2622 | 1,257.5970 | 1,308.9275 |
2027-12-07 | 1,280.1939 | 1,254.5900 | 1,305.7977 |
2027-12-08 | 1,277.1601 | 1,251.6169 | 1,302.7033 |
2027-12-09 | 1,272.1075 | 1,246.6654 | 1,297.5497 |
2027-12-10 | 1,272.5870 | 1,247.1353 | 1,298.0387 |
2027-12-11 | 1,261.7606 | 1,236.5254 | 1,286.9959 |
2027-12-12 | 1,265.5626 | 1,240.2513 | 1,290.8738 |
2027-12-13 | 1,264.7944 | 1,239.4985 | 1,290.0903 |
2027-12-14 | 1,276.6204 | 1,251.0880 | 1,302.1528 |
2027-12-15 | 1,274.4998 | 1,249.0098 | 1,299.9898 |
2027-12-16 | 1,273.4093 | 1,247.9411 | 1,298.8775 |
2027-12-17 | 1,276.8050 | 1,251.2689 | 1,302.3411 |
2027-12-18 | 1,271.0511 | 1,245.6301 | 1,296.4722 |
2027-12-19 | 1,272.6999 | 1,247.2459 | 1,298.1539 |
2027-12-20 | 1,273.8014 | 1,248.3254 | 1,299.2774 |
2027-12-21 | 1,291.1369 | 1,265.3142 | 1,316.9597 |
2027-12-22 | 1,294.0770 | 1,268.1955 | 1,319.9585 |
2027-12-23 | 1,292.0379 | 1,266.1971 | 1,317.8787 |
2027-12-24 | 1,295.7568 | 1,269.8417 | 1,321.6719 |
2027-12-25 | 1,298.0572 | 1,272.0960 | 1,324.0183 |
2027-12-26 | 1,306.3122 | 1,280.1859 | 1,332.4384 |
2027-12-27 | 1,305.0561 | 1,278.9550 | 1,331.1573 |
2027-12-28 | 1,297.8957 | 1,271.9378 | 1,323.8536 |
2027-12-29 | 1,301.1616 | 1,275.1384 | 1,327.1848 |
2027-12-30 | 1,302.3070 | 1,276.2609 | 1,328.3532 |
2027-12-31 | 1,309.1000 | 1,282.9180 | 1,335.2820 |