> Page 3: CHF/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 25,837.0518 25,320.3108 26,353.7929
2028-01-02 25,896.5191 25,378.5887 26,414.4495
2028-01-03 25,854.4254 25,337.3368 26,371.5139
2028-01-04 25,775.7884 25,260.2726 26,291.3041
2028-01-05 25,855.9508 25,338.8318 26,373.0698
2028-01-06 25,900.7985 25,382.7826 26,418.8145
2028-01-07 25,854.7176 25,337.6233 26,371.8120
2028-01-08 25,802.0571 25,286.0159 26,318.0982
2028-01-09 25,760.8183 25,245.6019 26,276.0346
2028-01-10 25,840.9341 25,324.1154 26,357.7528
2028-01-11 25,762.3382 25,247.0914 26,277.5849
2028-01-12 25,842.4588 25,325.6096 26,359.3079
2028-01-13 25,874.3237 25,356.8372 26,391.8101
2028-01-14 25,838.9516 25,322.1726 26,355.7306
2028-01-15 25,845.7215 25,328.8071 26,362.6359
2028-01-16 25,845.7215 25,328.8071 26,362.6359
2028-01-17 25,865.0948 25,347.7929 26,382.3967
2028-01-18 25,817.9913 25,301.6315 26,334.3511
2028-01-19 25,794.3603 25,278.4731 26,310.2476
2028-01-20 25,874.5805 25,357.0889 26,392.0721
2028-01-21 25,795.8822 25,279.9646 26,311.7999
2028-01-22 25,876.1071 25,358.5850 26,393.6293
2028-01-23 25,797.4042 25,281.4561 26,313.3523
2028-01-24 25,877.6338 25,360.0812 26,395.1865
2028-01-25 25,798.9263 25,282.9477 26,314.9048
2028-01-26 25,824.7851 25,308.2894 26,341.2808
2028-01-27 25,905.0999 25,386.9979 26,423.2019
2028-01-28 25,876.0052 25,358.4851 26,393.5253
2028-01-29 25,940.0152 25,421.2149 26,458.8155
2028-01-30 25,861.1179 25,343.8955 26,378.3402
2028-01-31 25,941.5457 25,422.7148 26,460.3766
2028 February
2028-02-01 25,883.4678 25,365.7984 26,401.1371
2028-02-02 25,804.7424 25,288.6476 26,320.8373
2028-02-03 25,850.0001 25,333.0001 26,367.0001
2028-02-04 25,843.5365 25,326.6658 26,360.4073
2028-02-05 25,923.9096 25,405.4314 26,442.3878
2028-02-06 25,923.9096 25,405.4314 26,442.3878
2028-02-07 25,924.0601 25,405.5789 26,442.5413
2028-02-08 26,004.6836 25,484.5900 26,524.7773
2028-02-09 25,925.5897 25,407.0779 26,444.1014
2028-02-10 25,874.0180 25,356.5376 26,391.4984
2028-02-11 25,945.4491 25,426.5402 26,464.3581
2028-02-12 25,947.0904 25,428.1486 26,466.0322
2028-02-13 25,947.0904 25,428.1486 26,466.0322
2028-02-14 25,961.5136 25,442.2833 26,480.7438
2028-02-15 26,042.2536 25,521.4085 26,563.0986
2028-02-16 26,123.2447 25,600.7798 26,645.7096
2028-02-17 26,043.7901 25,522.9143 26,564.6659
2028-02-18 25,966.3986 25,447.0707 26,485.7266
2028-02-19 25,887.4211 25,369.6727 26,405.1695
2028-02-20 25,967.9307 25,448.5721 26,487.2893
2028-02-21 25,888.9485 25,371.1695 26,406.7274
2028-02-22 25,969.4628 25,450.0735 26,488.8521
2028-02-23 25,962.0938 25,442.8520 26,481.3357
2028-02-24 25,883.1294 25,365.4668 26,400.7920
2028-02-25 25,804.4051 25,288.3170 26,320.4932
2028-02-26 25,849.2943 25,332.3084 26,366.2802
2028-02-27 25,904.2640 25,386.1788 26,422.3493
2028-02-28 25,908.0642 25,389.9030 26,426.2255
2028-02-29 25,866.0848 25,348.7631 26,383.4065
2028 March
2028-03-01 25,924.4444 25,405.9555 26,442.9333
2028-03-02 25,891.8047 25,373.9686 26,409.6408
2028-03-03 25,869.0530 25,351.6719 26,386.4341
2028-03-04 25,927.9996 25,409.4396 26,446.5596
2028-03-05 26,008.6354 25,488.4627 26,528.8081
2028-03-06 25,929.5294 25,410.9388 26,448.1200
2028-03-07 25,941.9968 25,423.1569 26,460.8367
2028-03-08 25,863.0935 25,345.8316 26,380.3553
2028-03-09 25,867.9388 25,350.5800 26,385.2975
2028-03-10 25,789.2607 25,273.4755 26,305.0459
2028-03-11 25,869.4650 25,352.0757 26,386.8543
2028-03-12 25,869.4650 25,352.0757 26,386.8543
2028-03-13 25,812.3421 25,296.0952 26,328.5889
2028-03-14 25,748.0719 25,233.1105 26,263.0333
2028-03-15 25,828.1481 25,311.5852 26,344.7111
2028-03-16 25,908.4734 25,390.3039 26,426.6428
2028-03-17 25,989.0484 25,469.2675 26,508.8294
2028-03-18 25,910.0020 25,391.8019 26,428.2020
2028-03-19 25,831.1960 25,314.5720 26,347.8199
2028-03-20 25,911.5307 25,393.3001 26,429.7613
2028-03-21 25,900.3213 25,382.3149 26,418.3278
2028-03-22 25,821.5448 25,305.1139 26,337.9757
2028-03-23 25,767.5546 25,252.2035 26,282.9057
2028-03-24 25,819.3365 25,302.9498 26,335.7233
2028-03-25 25,827.0997 25,310.5577 26,343.6417
2028-03-26 25,827.0997 25,310.5577 26,343.6417
2028-03-27 25,810.1115 25,293.9092 26,326.3137
2028-03-28 25,890.3806 25,372.5730 26,408.1882
2028-03-29 25,876.9349 25,359.3962 26,394.4736
2028-03-30 25,798.2294 25,282.2648 26,314.1940
2028-03-31 25,719.7634 25,205.3681 26,234.1586
2028 April
2028-04-01 25,641.5360 25,128.7052 26,154.3667
2028-04-02 25,641.5360 25,128.7052 26,154.3667
2028-04-03 25,665.9939 25,152.6740 26,179.3137
2028-04-04 25,665.9939 25,152.6740 26,179.3137
2028-04-05 25,591.8854 25,080.0477 26,103.7231
2028-04-06 25,515.8212 25,005.5048 26,026.1377
2028-04-07 25,438.2141 24,929.4498 25,946.9784
2028-04-08 25,382.6437 24,874.9909 25,890.2966
2028-04-09 25,305.4417 24,799.3329 25,811.5505
2028-04-10 25,280.2064 24,774.6023 25,785.8105
2028-04-11 25,306.4156 24,800.2872 25,812.5439
2028-04-12 25,229.4454 24,724.8565 25,734.0343
2028-04-13 25,303.4337 24,797.3651 25,809.5024
2028-04-14 25,314.5325 24,808.2419 25,820.8232
2028-04-15 25,314.5325 24,808.2419 25,820.8232
2028-04-16 25,279.8516 24,774.2546 25,785.4487
2028-04-17 25,202.9622 24,698.9030 25,707.0215
2028-04-18 25,226.8521 24,722.3151 25,731.3892
2028-04-19 25,226.8521 24,722.3151 25,731.3892
2028-04-20 25,212.5710 24,708.3196 25,716.8224
2028-04-21 25,197.8696 24,693.9123 25,701.8270
2028-04-22 25,170.5503 24,667.1393 25,673.9613
2028-04-23 25,224.6652 24,720.1719 25,729.1585
2028-04-24 25,303.1136 24,797.0514 25,809.1759
2028-04-25 25,226.1535 24,721.6304 25,730.6765
2028-04-26 25,149.4274 24,646.4389 25,652.4159
2028-04-27 25,072.9347 24,571.4760 25,574.3934
2028-04-28 25,150.9112 24,647.8930 25,653.9295
2028-04-29 25,074.4140 24,572.9257 25,575.9023
2028-04-30 25,007.3279 24,507.1814 25,507.4745
2028 May
2028-05-01 24,987.8198 24,488.0634 25,487.5762
2028-05-02 25,047.9187 24,546.9603 25,548.8770
2028-05-03 25,125.8174 24,623.3011 25,628.3338
2028-05-04 25,167.6259 24,664.2734 25,670.9784
2028-05-05 25,159.0693 24,655.8879 25,662.2507
2028-05-06 25,237.3138 24,732.5675 25,742.0600
2028-05-07 25,160.5537 24,657.3427 25,663.7648
2028-05-08 25,084.0272 24,582.3466 25,585.7077
2028-05-09 25,162.0382 24,658.7975 25,665.2790
2028-05-10 25,085.5072 24,583.7970 25,587.2173
2028-05-11 25,050.6030 24,549.5909 25,551.6151
2028-05-12 25,030.4511 24,529.8421 25,531.0601
2028-05-13 24,997.3800 24,497.4324 25,497.3276
2028-05-14 25,044.1320 24,543.2494 25,545.0147
2028-05-15 25,122.0190 24,619.5786 25,624.4594
2028-05-16 25,200.1482 24,696.1452 25,704.1512
2028-05-17 25,123.5012 24,621.0312 25,625.9712
2028-05-18 25,135.7638 24,633.0485 25,638.4791
2028-05-19 25,213.9357 24,709.6570 25,718.2145
2028-05-20 25,239.2527 24,734.4677 25,744.0378
2028-05-21 25,236.2557 24,731.5305 25,740.9808
2028-05-22 25,284.5380 24,778.8472 25,790.2288
2028-05-23 25,258.0472 24,752.8863 25,763.2081
2028-05-24 25,326.0693 24,819.5479 25,832.5907
2028-05-25 25,264.8208 24,759.5244 25,770.1173
2028-05-26 25,198.2352 24,694.2705 25,702.1999
2028-05-27 25,121.5940 24,619.1621 25,624.0259
2028-05-28 25,121.5940 24,619.1621 25,624.0259
2028-05-29 25,156.9430 24,653.8041 25,660.0819
2028-05-30 25,235.1808 24,730.4772 25,739.8844
2028-05-31 25,313.6619 24,807.3887 25,819.9352
2028 June
2028-06-01 25,286.7836 24,781.0479 25,792.5193
2028-06-02 25,365.4252 24,858.1167 25,872.7337
2028-06-03 25,381.6533 24,874.0202 25,889.2863
2028-06-04 25,381.6533 24,874.0202 25,889.2863
2028-06-05 25,445.2423 24,936.3374 25,954.1471
2028-06-06 25,430.1922 24,921.5883 25,938.7960
2028-06-07 25,352.8455 24,845.7886 25,859.9024
2028-06-08 25,406.8113 24,898.6751 25,914.9476
2028-06-09 25,341.8492 24,835.0122 25,848.6862
2028-06-10 25,376.1673 24,868.6439 25,883.6906
2028-06-11 25,377.1477 24,869.6047 25,884.6906
2028-06-12 25,335.6930 24,828.9791 25,842.4068
2028-06-13 25,414.4867 24,906.1970 25,922.7764
2028-06-14 25,493.5254 24,983.6549 26,003.3960
2028-06-15 25,520.5835 25,010.1719 26,030.9952
2028-06-16 25,442.9620 24,934.1027 25,951.8212
2028-06-17 25,429.8846 24,921.2869 25,938.4823
2028-06-18 25,429.8846 24,921.2869 25,938.4823
2028-06-19 25,434.6134 24,925.9212 25,943.3057
2028-06-20 25,454.8463 24,945.7493 25,963.9432
2028-06-21 25,443.6826 24,934.8089 25,952.5563
2028-06-22 25,472.7966 24,963.3407 25,982.2526
2028-06-23 25,475.1728 24,965.6694 25,984.6763
2028-06-24 25,522.2752 25,011.8297 26,032.7208
2028-06-25 25,522.2752 25,011.8297 26,032.7208
2028-06-26 25,576.5653 25,065.0340 26,088.0966
2028-06-27 25,498.7734 24,988.7980 26,008.7489
2028-06-28 25,482.8517 24,973.1946 25,992.5087
2028-06-29 25,562.1030 25,050.8610 26,073.3451
2028-06-30 25,641.6009 25,128.7689 26,154.4329
2028 July
2028-07-01 25,563.6112 25,052.3390 26,074.8834
2028-07-02 25,550.7153 25,039.7010 26,061.7296
2028-07-03 25,630.1778 25,117.5742 26,142.7813
2028-07-04 25,604.1692 25,092.0858 26,116.2526
2028-07-05 25,683.7979 25,170.1219 26,197.4738
2028-07-06 25,605.6799 25,093.5663 26,117.7934
2028-07-07 25,685.3132 25,171.6070 26,199.0195
2028-07-08 25,765.1943 25,249.8904 26,280.4981
2028-07-09 25,765.1943 25,249.8904 26,280.4981
2028-07-10 25,714.6348 25,200.3421 26,228.9275
2028-07-11 25,714.3201 25,200.0337 26,228.6065
2028-07-12 25,794.2913 25,278.4055 26,310.1772
2028-07-13 25,715.8372 25,201.5205 26,230.1540
2028-07-14 25,637.6218 25,124.8693 26,150.3742
2028-07-15 25,559.6442 25,048.4513 26,070.8371
2028-07-16 25,639.1344 25,126.3517 26,151.9171
2028-07-17 25,639.1344 25,126.3517 26,151.9171
2028-07-18 25,630.5586 25,117.9474 26,143.1698
2028-07-19 25,710.2693 25,196.0640 26,224.4747
2028-07-20 25,710.7899 25,196.5741 26,225.0057
2028-07-21 25,632.5898 25,119.9380 26,145.2416
2028-07-22 25,568.9800 25,057.6004 26,080.3596
2028-07-23 25,628.0122 25,115.4519 26,140.5724
2028-07-24 25,628.0122 25,115.4519 26,140.5724
2028-07-25 25,707.7150 25,193.5607 26,221.8693
2028-07-26 25,701.5419 25,187.5111 26,215.5728
2028-07-27 25,632.8711 25,120.2137 26,145.5285
2028-07-28 25,691.9696 25,178.1302 26,205.8090
2028-07-29 25,613.8268 25,101.5502 26,126.1033
2028-07-30 25,601.2078 25,089.1836 26,113.2319
2028-07-31 25,590.6240 25,078.8115 26,102.4365
2028 August
2028-08-01 25,543.0749 25,032.2134 26,053.9364
2028-08-02 25,465.3849 24,956.0772 25,974.6926
2028-08-03 25,544.5819 25,033.6903 26,055.4736
2028-08-04 25,514.1092 25,003.8270 26,024.3914
2028-08-05 25,593.4578 25,081.5886 26,105.3270
2028-08-06 25,515.6146 25,005.3023 26,025.9268
2028-08-07 25,515.6146 25,005.3023 26,025.9268
2028-08-08 25,556.9482 25,045.8092 26,068.0871
2028-08-09 25,625.4132 25,112.9049 26,137.9214
2028-08-10 25,705.1079 25,191.0058 26,219.2101
2028-08-11 25,658.3889 25,145.2211 26,171.5567
2028-08-12 25,601.8029 25,089.7668 26,113.8390
2028-08-13 25,681.4242 25,167.7957 26,195.0527
2028-08-14 25,681.4242 25,167.7957 26,195.0527
2028-08-15 25,714.8853 25,200.5876 26,229.1830
2028-08-16 25,721.2076 25,206.7834 26,235.6317
2028-08-17 25,642.9758 25,130.1162 26,155.8353
2028-08-18 25,564.9819 25,053.6823 26,076.2816
2028-08-19 25,644.4887 25,131.5989 26,157.3785
2028-08-20 25,680.2863 25,166.6806 26,193.8920
2028-08-21 25,680.2863 25,166.6806 26,193.8920
2028-08-22 25,665.5363 25,152.2256 26,178.8470
2028-08-23 25,745.3558 25,230.4487 26,260.2630
2028-08-24 25,667.0506 25,153.7096 26,180.3916
2028-08-25 25,746.8748 25,231.9373 26,261.8123
2028-08-26 25,699.3374 25,185.3507 26,213.3242
2028-08-27 25,621.1722 25,108.7487 26,133.5956
2028-08-28 25,694.2968 25,180.4109 26,208.1828
2028-08-29 25,723.9340 25,209.4553 26,238.4127
2028-08-30 25,682.6403 25,168.9875 26,196.2931
2028-08-31 25,673.8609 25,160.3837 26,187.3381
2028 September
2028-09-01 25,753.7063 25,238.6322 26,268.7804
2028-09-02 25,833.8000 25,317.1240 26,350.4760
2028-09-03 25,755.2258 25,240.1213 26,270.3303
2028-09-04 25,755.2258 25,240.1213 26,270.3303
2028-09-05 25,736.7336 25,221.9990 26,251.4683
2028-09-06 25,720.9733 25,206.5538 26,235.3928
2028-09-07 25,642.7422 25,129.8874 26,155.5971
2028-09-08 25,564.7491 25,053.4541 26,076.0441
2028-09-09 25,644.2552 25,131.3701 26,157.1403
2028-09-10 25,689.9049 25,176.1068 26,203.7030
2028-09-11 25,611.7683 25,099.5329 26,124.0037
2028-09-12 25,608.3874 25,096.2196 26,120.5551
2028-09-13 25,688.0292 25,174.2686 26,201.7898
2028-09-14 25,767.9187 25,252.5603 26,283.2770
2028-09-15 25,826.4437 25,309.9148 26,342.9725
2028-09-16 25,906.7636 25,388.6283 26,424.8989
2028-09-17 25,973.8154 25,454.3391 26,493.2917
2028-09-18 25,894.8153 25,376.9190 26,412.7116
2028-09-19 25,975.3479 25,455.8409 26,494.8548
2028-09-20 26,056.1309 25,535.0083 26,577.2535
2028-09-21 26,094.6762 25,572.7827 26,616.5698
2028-09-22 26,068.5477 25,547.1768 26,589.9187
2028-09-23 26,004.5863 25,484.4946 26,524.6780
2028-09-24 25,989.2850 25,469.4993 26,509.0707
2028-09-25 25,989.2850 25,469.4993 26,509.0707
2028-09-26 25,963.3980 25,444.1301 26,482.6660
2028-09-27 25,932.2047 25,413.5606 26,450.8488
2028-09-28 25,868.0177 25,350.6573 26,385.3781
2028-09-29 25,882.2628 25,364.6175 26,399.9080
2028-09-30 25,918.9856 25,400.6059 26,437.3653
2028 October
2028-10-01 25,918.9856 25,400.6059 26,437.3653
2028-10-02 25,888.6090 25,370.8368 26,406.3812
2028-10-03 25,900.9657 25,382.9464 26,418.9850
2028-10-04 25,822.1872 25,305.7434 26,338.6309
2028-10-05 25,790.9747 25,275.1552 26,306.7942
2028-10-06 25,797.4981 25,281.5482 26,313.4481
2028-10-07 25,799.6126 25,283.6204 26,315.6049
2028-10-08 25,799.6126 25,283.6204 26,315.6049
2028-10-09 25,832.6501 25,315.9971 26,349.3031
2028-10-10 25,912.9893 25,394.7295 26,431.2491
2028-10-11 25,993.5784 25,473.7069 26,513.4500
2028-10-12 26,031.6443 25,511.0114 26,552.2772
2028-10-13 25,952.4683 25,433.4190 26,471.5177
2028-10-14 26,033.1802 25,512.5166 26,553.8438
2028-10-15 26,033.1802 25,512.5166 26,553.8438
2028-10-16 25,953.9995 25,434.9195 26,473.0795
2028-10-17 25,875.0597 25,357.5585 26,392.5609
2028-10-18 25,827.0867 25,310.5449 26,343.6284
2028-10-19 25,748.5328 25,233.5622 26,263.5035
2028-10-20 25,735.2738 25,220.5683 26,249.9792
2028-10-21 25,815.3102 25,299.0040 26,331.6164
2028-10-22 25,874.7274 25,357.2328 26,392.2219
2028-10-23 25,832.6691 25,316.0157 26,349.3224
2028-10-24 25,754.0982 25,239.0163 26,269.1802
2028-10-25 25,834.1932 25,317.5093 26,350.8771
2028-10-26 25,879.0032 25,361.4231 26,396.5833
2028-10-27 25,832.9611 25,316.3018 26,349.6203
2028-10-28 25,780.3448 25,264.7379 26,295.9517
2028-10-29 25,739.1407 25,224.3579 26,253.9236
2028-10-30 25,819.1892 25,302.8054 26,335.5730
2028-10-31 25,740.6594 25,225.8462 26,255.4726
2028 November
2028-11-01 25,820.7125 25,304.2983 26,337.1268
2028-11-02 25,852.5506 25,335.4996 26,369.6016