> Page 5: CHF/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 25,215.5562 24,711.2451 25,719.8673
2030-01-02 25,283.4638 24,777.7946 25,789.1331
2030-01-03 25,222.3184 24,717.8720 25,726.7648
2030-01-04 25,155.8448 24,652.7279 25,658.9617
2030-01-05 25,079.3325 24,577.7459 25,580.9192
2030-01-06 25,079.3325 24,577.7459 25,580.9192
2030-01-07 25,114.6221 24,612.3296 25,616.9145
2030-01-08 25,192.7282 24,688.8737 25,696.5828
2030-01-09 25,271.0773 24,765.6558 25,776.4989
2030-01-10 25,244.2442 24,739.3593 25,749.1291
2030-01-11 25,322.7535 24,816.2985 25,829.2086
2030-01-12 25,338.9543 24,832.1752 25,845.7334
2030-01-13 25,338.9543 24,832.1752 25,845.7334
2030-01-14 25,402.4363 24,894.3876 25,910.4851
2030-01-15 25,387.4116 24,879.6633 25,895.1598
2030-01-16 25,310.1950 24,803.9911 25,816.3989
2030-01-17 25,364.0701 24,856.7887 25,871.3515
2030-01-18 25,299.2172 24,793.2328 25,805.2015
2030-01-19 25,333.4776 24,826.8080 25,840.1471
2030-01-20 25,334.4563 24,827.7672 25,841.1454
2030-01-21 25,293.0713 24,787.2099 25,798.9327
2030-01-22 25,371.7325 24,864.2978 25,879.1671
2030-01-23 25,450.6383 24,941.6255 25,959.6511
2030-01-24 25,477.6509 24,968.0978 25,987.2039
2030-01-25 25,400.1599 24,892.1567 25,908.1630
2030-01-26 25,387.1045 24,879.3624 25,894.8466
2030-01-27 25,387.1045 24,879.3624 25,894.8466
2030-01-28 25,391.8254 24,883.9889 25,899.6619
2030-01-29 25,412.0242 24,903.7837 25,920.2647
2030-01-30 25,400.8793 24,892.8617 25,908.8969
2030-01-31 25,429.9444 24,921.3455 25,938.5432
2030 February
2030-02-01 25,432.3165 24,923.6702 25,940.9629
2030-02-02 25,479.3397 24,969.7529 25,988.9265
2030-02-03 25,479.3397 24,969.7529 25,988.9265
2030-02-04 25,533.5385 25,022.8677 26,044.2092
2030-02-05 25,455.8775 24,946.7599 25,964.9950
2030-02-06 25,439.9825 24,931.1828 25,948.7821
2030-02-07 25,519.1005 25,008.7185 26,029.4825
2030-02-08 25,598.4646 25,086.4953 26,110.4339
2030-02-09 25,520.6062 25,010.1940 26,031.0183
2030-02-10 25,507.7320 24,997.5773 26,017.8866
2030-02-11 25,587.0607 25,075.3195 26,098.8019
2030-02-12 25,561.0959 25,049.8740 26,072.3178
2030-02-13 25,640.5906 25,127.7788 26,153.4024
2030-02-14 25,562.6040 25,051.3519 26,073.8561
2030-02-15 25,642.1034 25,129.2614 26,154.9455
2030-02-16 25,721.8501 25,207.4131 26,236.2871
2030-02-17 25,721.8501 25,207.4131 26,236.2871
2030-02-18 25,671.3757 25,157.9482 26,184.8032
2030-02-19 25,671.0615 25,157.6403 26,184.4827
2030-02-20 25,750.8982 25,235.8802 26,265.9162
2030-02-21 25,672.5761 25,159.1246 26,186.0276
2030-02-22 25,594.4922 25,082.6024 26,106.3821
2030-02-23 25,516.6458 25,006.3129 26,026.9787
2030-02-24 25,596.0023 25,084.0823 26,107.9224
2030-02-25 25,596.0023 25,084.0823 26,107.9224
2030-02-26 25,587.4409 25,075.6921 26,099.1897
2030-02-27 25,667.0176 25,153.6772 26,180.3579
2030-02-28 25,667.5373 25,154.1865 26,180.8880
2030 March
2030-03-01 25,589.4687 25,077.6793 26,101.2581
2030-03-02 25,525.9659 25,015.4466 26,036.4852
2030-03-03 25,584.8988 25,073.2008 26,096.5967
2030-03-04 25,584.8988 25,073.2008 26,096.5967
2030-03-05 25,664.4675 25,151.1781 26,177.7568
2030-03-06 25,658.3048 25,145.1387 26,171.4709
2030-03-07 25,589.7495 25,077.9545 26,101.5445
2030-03-08 25,648.7486 25,135.7737 26,161.7236
2030-03-09 25,570.7372 25,059.3225 26,082.1520
2030-03-10 25,558.1395 25,046.9767 26,069.3023
2030-03-11 25,547.5735 25,036.6220 26,058.5250
2030-03-12 25,500.1044 24,990.1023 26,010.1065
2030-03-13 25,422.5451 24,914.0942 25,930.9960
2030-03-14 25,501.6089 24,991.5767 26,011.6411
2030-03-15 25,471.1874 24,961.7637 25,980.6112
2030-03-16 25,550.4025 25,039.3945 26,061.4106
2030-03-17 25,472.6902 24,963.2364 25,982.1440
2030-03-18 25,472.6902 24,963.2364 25,982.1440
2030-03-19 25,513.9543 25,003.6752 26,024.2334
2030-03-20 25,582.3042 25,070.6581 26,093.9502
2030-03-21 25,661.8648 25,148.6275 26,175.1021
2030-03-22 25,615.2244 25,102.9199 26,127.5289
2030-03-23 25,558.7336 25,047.5589 26,069.9083
2030-03-24 25,638.2210 25,125.4565 26,150.9854
2030-03-25 25,638.2210 25,125.4565 26,150.9854
2030-03-26 25,671.6258 25,158.1933 26,185.0583
2030-03-27 25,677.9374 25,164.3786 26,191.4961
2030-03-28 25,599.8372 25,087.8404 26,111.8339
2030-03-29 25,521.9745 25,011.5351 26,032.4140
2030-03-30 25,601.3476 25,089.3206 26,113.3745
2030-03-31 25,637.0850 25,124.3433 26,149.8267
2030 April
2030-04-01 25,637.0850 25,124.3433 26,149.8267
2030-04-02 25,622.3598 25,109.9126 26,134.8070
2030-04-03 25,702.0450 25,188.0041 26,216.0859
2030-04-04 25,623.8715 25,111.3941 26,136.3489
2030-04-05 25,703.5615 25,189.4902 26,217.6327
2030-04-06 25,656.1040 25,142.9820 26,169.2261
2030-04-07 25,578.0703 25,066.5088 26,089.6317
2030-04-08 25,651.0719 25,138.0505 26,164.0933
2030-04-09 25,680.6592 25,167.0461 26,194.2724
2030-04-10 25,639.4350 25,126.6463 26,152.2237
2030-04-11 25,630.6703 25,118.0569 26,143.2838
2030-04-12 25,710.3814 25,196.1738 26,224.5891
2030-04-13 25,790.3404 25,274.5336 26,306.1472
2030-04-14 25,711.8984 25,197.6604 26,226.1363
2030-04-15 25,711.8984 25,197.6604 26,226.1363
2030-04-16 25,693.4373 25,179.5686 26,207.3061
2030-04-17 25,677.7035 25,164.1495 26,191.2576
2030-04-18 25,599.6040 25,087.6120 26,111.5961
2030-04-19 25,521.7421 25,011.3073 26,032.1770
2030-04-20 25,601.1144 25,089.0921 26,113.1367
2030-04-21 25,646.6873 25,133.7536 26,159.6211
2030-04-22 25,568.6822 25,057.3086 26,080.0559
2030-04-23 25,565.3070 25,054.0009 26,076.6131
2030-04-24 25,644.8148 25,131.9185 26,157.7111
2030-04-25 25,724.5699 25,210.0785 26,239.0613
2030-04-26 25,782.9964 25,267.3365 26,298.6564
2030-04-27 25,863.1813 25,345.9176 26,380.4449
2030-04-28 25,930.1203 25,411.5179 26,448.7227
2030-04-29 25,851.2531 25,334.2280 26,368.2781
2030-04-30 25,931.6502 25,413.0172 26,450.2832
2030 May
2030-05-01 26,012.2973 25,492.0514 26,532.5433
2030-05-02 26,050.7778 25,529.7622 26,571.7933
2030-05-03 26,024.6932 25,504.1994 26,545.1871
2030-05-04 25,960.8394 25,441.6226 26,480.0562
2030-05-05 25,945.5638 25,426.6525 26,464.4751
2030-05-06 25,945.5638 25,426.6525 26,464.4751
2030-05-07 25,919.7204 25,401.3260 26,438.1148
2030-05-08 25,888.5796 25,370.8080 26,406.3512
2030-05-09 25,824.5005 25,308.0105 26,340.9906
2030-05-10 25,838.7216 25,321.9472 26,355.4961
2030-05-11 25,875.3827 25,357.8750 26,392.8903
2030-05-12 25,875.3827 25,357.8750 26,392.8903
2030-05-13 25,845.0572 25,328.1560 26,361.9583
2030-05-14 25,857.3931 25,340.2453 26,374.5410
2030-05-15 25,778.7471 25,263.1722 26,294.3221
2030-05-16 25,747.5872 25,232.6354 26,262.5389
2030-05-17 25,754.0996 25,239.0176 26,269.1816
2030-05-18 25,756.2105 25,241.0863 26,271.3347
2030-05-19 25,756.2105 25,241.0863 26,271.3347
2030-05-20 25,789.1924 25,273.4086 26,304.9763
2030-05-21 25,869.3965 25,352.0086 26,386.7845
2030-05-22 25,949.8501 25,430.8530 26,468.8471
2030-05-23 25,987.8519 25,468.0949 26,507.6089
2030-05-24 25,908.8091 25,390.6329 26,426.9853
2030-05-25 25,989.3852 25,469.5975 26,509.1729
2030-05-26 25,989.3852 25,469.5975 26,509.1729
2030-05-27 25,910.3377 25,392.1310 26,428.5445
2030-05-28 25,831.5307 25,314.9001 26,348.1613
2030-05-29 25,783.6384 25,267.9656 26,299.3111
2030-05-30 25,705.2167 25,191.1123 26,219.3210
2030-05-31 25,691.9799 25,178.1403 26,205.8195
2030 June
2030-06-01 25,771.8817 25,256.4440 26,287.3193
2030-06-02 25,831.1989 25,314.5749 26,347.8229
2030-06-03 25,789.2114 25,273.4271 26,304.9956
2030-06-04 25,710.7727 25,196.5573 26,224.9882
2030-06-05 25,790.7329 25,274.9183 26,306.5476
2030-06-06 25,835.4676 25,318.7582 26,352.1769
2030-06-07 25,789.5029 25,273.7128 26,305.2929
2030-06-08 25,736.9752 25,222.2357 26,251.7147
2030-06-09 25,695.8404 25,181.9236 26,209.7572
2030-06-10 25,775.7542 25,260.2391 26,291.2692
2030-06-11 25,697.3565 25,183.4093 26,211.3036
2030-06-12 25,777.2749 25,261.7294 26,292.8204
2030-06-13 25,809.0595 25,292.8783 26,325.2407
2030-06-14 25,773.7766 25,258.3011 26,289.2522
2030-06-15 25,780.5295 25,264.9189 26,296.1400
2030-06-16 25,780.5295 25,264.9189 26,296.1400
2030-06-17 25,799.8539 25,283.8568 26,315.8510
2030-06-18 25,752.8692 25,237.8118 26,267.9266
2030-06-19 25,729.2979 25,214.7119 26,243.8838
2030-06-20 25,809.3157 25,293.1294 26,325.5020
2030-06-21 25,730.8159 25,216.1996 26,245.4322
2030-06-22 25,810.8384 25,294.6217 26,327.0552
2030-06-23 25,732.3340 25,217.6874 26,246.9807
2030-06-24 25,812.3613 25,296.1141 26,328.6085
2030-06-25 25,733.8523 25,219.1752 26,248.5293
2030-06-26 25,759.6458 25,244.4529 26,274.8388
2030-06-27 25,839.7580 25,322.9629 26,356.5532
2030-06-28 25,810.7368 25,294.5220 26,326.9515
2030-06-29 25,874.5853 25,357.0936 26,392.0770
2030-06-30 25,795.8870 25,279.9693 26,311.8047
2030 July
2030-07-01 25,876.1119 25,358.5897 26,393.6342
2030-07-02 25,818.1805 25,301.8169 26,334.5441
2030-07-03 25,739.6538 25,224.8607 26,254.4468
2030-07-04 25,784.7972 25,269.1013 26,300.4932
2030-07-05 25,778.3500 25,262.7830 26,293.9170
2030-07-06 25,858.5204 25,341.3500 26,375.6908
2030-07-07 25,858.5204 25,341.3500 26,375.6908
2030-07-08 25,858.6705 25,341.4971 26,375.8439
2030-07-09 25,939.0906 25,420.3088 26,457.8725
2030-07-10 25,860.1962 25,342.9922 26,377.4001
2030-07-11 25,808.7546 25,292.5795 26,324.9297
2030-07-12 25,880.0056 25,362.4054 26,397.6057
2030-07-13 25,881.6426 25,364.0098 26,399.2755
2030-07-14 25,881.6426 25,364.0098 26,399.2755
2030-07-15 25,896.0294 25,378.1089 26,413.9500
2030-07-16 25,976.5658 25,457.0345 26,496.0971
2030-07-17 26,057.3526 25,536.2056 26,578.4997
2030-07-18 25,978.0984 25,458.5365 26,497.6604
2030-07-19 25,900.9022 25,382.8842 26,418.9203
2030-07-20 25,822.1239 25,305.6814 26,338.5663
2030-07-21 25,902.4304 25,384.3818 26,420.4790
2030-07-22 25,823.6474 25,307.1744 26,340.1203
2030-07-23 25,903.9586 25,385.8795 26,422.0378
2030-07-24 25,896.6083 25,378.6761 26,414.5404
2030-07-25 25,817.8430 25,301.4861 26,334.1998
2030-07-26 25,739.3173 25,224.5309 26,254.1036
2030-07-27 25,784.0932 25,268.4113 26,299.7751
2030-07-28 25,838.9243 25,322.1458 26,355.7028
2030-07-29 25,842.7150 25,325.8607 26,359.5693
2030-07-30 25,800.8414 25,284.8246 26,316.8583
2030-07-31 25,859.0538 25,341.8727 26,376.2349
2030 August
2030-08-01 25,826.4965 25,309.9665 26,343.0264
2030-08-02 25,803.8021 25,287.7261 26,319.8782
2030-08-03 25,862.6001 25,345.3481 26,379.8521
2030-08-04 25,943.0324 25,424.1718 26,461.8931
2030-08-05 25,864.1260 25,346.8434 26,381.4085
2030-08-06 25,876.5619 25,359.0307 26,394.0932
2030-08-07 25,797.8576 25,281.9005 26,313.8148
2030-08-08 25,802.6907 25,286.6369 26,318.7445
2030-08-09 25,724.2111 25,209.7268 26,238.6953
2030-08-10 25,804.2131 25,288.1288 26,320.2973
2030-08-11 25,804.2131 25,288.1288 26,320.2973
2030-08-12 25,747.2342 25,232.2895 26,262.1789
2030-08-13 25,683.1262 25,169.4637 26,196.7887
2030-08-14 25,763.0004 25,247.7404 26,278.2604
2030-08-15 25,843.1230 25,326.2606 26,359.9855
2030-08-16 25,923.4949 25,405.0250 26,441.9648
2030-08-17 25,844.6478 25,327.7549 26,361.5408
2030-08-18 25,766.0406 25,250.7198 26,281.3614
2030-08-19 25,846.1727 25,329.2492 26,363.0961
2030-08-20 25,834.9916 25,318.2917 26,351.6914
2030-08-21 25,756.4137 25,241.2854 26,271.5420
2030-08-22 25,702.5597 25,188.5085 26,216.6109
2030-08-23 25,754.2110 25,239.1268 26,269.2953
2030-08-24 25,761.9546 25,246.7155 26,277.1937
2030-08-25 25,761.9546 25,246.7155 26,277.1937
2030-08-26 25,745.0092 25,230.1091 26,259.9094
2030-08-27 25,825.0759 25,308.5744 26,341.5774
2030-08-28 25,811.6641 25,295.4308 26,327.8974
2030-08-29 25,733.1572 25,218.4940 26,247.8203
2030-08-30 25,654.8890 25,141.7913 26,167.9868
2030-08-31 25,576.8589 25,065.3218 26,088.3961
2030 September
2030-09-01 25,576.8589 25,065.3218 26,088.3961
2030-09-02 25,601.2552 25,089.2301 26,113.2803
2030-09-03 25,601.2552 25,089.2301 26,113.2803
2030-09-04 25,527.3336 25,016.7869 26,037.8803
2030-09-05 25,451.4613 24,942.4321 25,960.4905
2030-09-06 25,374.0500 24,866.5690 25,881.5310
2030-09-07 25,318.6197 24,812.2473 25,824.9921
2030-09-08 25,241.6124 24,736.7802 25,746.4447
2030-09-09 25,216.4408 24,712.1120 25,720.7696
2030-09-10 25,242.5838 24,737.7322 25,747.4355
2030-09-11 25,165.8078 24,662.4916 25,669.1239
2030-09-12 25,239.6095 24,734.8173 25,744.4017
2030-09-13 25,250.6803 24,745.6667 25,755.6939
2030-09-14 25,250.6803 24,745.6667 25,755.6939
2030-09-15 25,216.0869 24,711.7652 25,720.4087
2030-09-16 25,139.3915 24,636.6036 25,642.1793
2030-09-17 25,163.2211 24,659.9567 25,666.4855
2030-09-18 25,163.2211 24,659.9567 25,666.4855
2030-09-19 25,148.9760 24,645.9965 25,651.9555
2030-09-20 25,134.3117 24,631.6255 25,636.9980
2030-09-21 25,107.0613 24,604.9201 25,609.2025
2030-09-22 25,161.0397 24,657.8189 25,664.2605
2030-09-23 25,239.2902 24,734.5044 25,744.0760
2030-09-24 25,162.5242 24,659.2737 25,665.7747
2030-09-25 25,085.9917 24,584.2718 25,587.7115
2030-09-26 25,009.6919 24,509.4981 25,509.8857
2030-09-27 25,087.4717 24,585.7223 25,589.2212
2030-09-28 25,011.1675 24,510.9441 25,511.3908
2030-09-29 24,944.2506 24,445.3656 25,443.1356
2030-09-30 24,924.7917 24,426.2959 25,423.2875
2030 October
2030-10-01 24,984.7390 24,485.0442 25,484.4337
2030-10-02 25,062.4412 24,561.1924 25,563.6900
2030-10-03 25,104.1442 24,602.0614 25,606.2271
2030-10-04 25,095.6093 24,593.6971 25,597.5215
2030-10-05 25,173.6563 24,670.1832 25,677.1295
2030-10-06 25,097.0899 24,595.1481 25,599.0317
2030-10-07 25,020.7564 24,520.3413 25,521.1715
2030-10-08 25,098.5707 24,596.5993 25,600.5421
2030-10-09 25,022.2326 24,521.7880 25,522.6773
2030-10-10 24,987.4165 24,487.6682 25,487.1649
2030-10-11 24,967.3154 24,467.9691 25,466.6617
2030-10-12 24,934.3278 24,435.6412 25,433.0143
2030-10-13 24,980.9619 24,481.3427 25,480.5811
2030-10-14 25,058.6524 24,557.4794 25,559.8254
2030-10-15 25,136.5845 24,633.8528 25,639.3162
2030-10-16 25,060.1309 24,558.9283 25,561.3335
2030-10-17 25,072.3625 24,570.9153 25,573.8098
2030-10-18 25,150.3373 24,647.3305 25,653.3440
2030-10-19 25,175.5904 24,672.0786 25,679.1022
2030-10-20 25,172.6009 24,669.1489 25,676.0529
2030-10-21 25,220.7615 24,716.3462 25,725.1767
2030-10-22 25,194.3375 24,690.4507 25,698.2242
2030-10-23 25,262.1880 24,756.9442 25,767.4317
2030-10-24 25,201.0940 24,697.0721 25,705.1159
2030-10-25 25,134.6763 24,631.9828 25,637.3698
2030-10-26 25,058.2285 24,557.0639 25,559.3930
2030-10-27 25,058.2285 24,557.0639 25,559.3930
2030-10-28 25,093.4883 24,591.6185 25,595.3581
2030-10-29 25,171.5288 24,668.0982 25,674.9593
2030-10-30 25,249.8119 24,744.8157 25,754.8082
2030-10-31 25,223.0014 24,718.5414 25,727.4614
2030 November
2030-11-01 25,301.4446 24,795.4157 25,807.4735
2030-11-02 25,317.6318 24,811.2791 25,823.9844