Current CHF/STD rate: ▲ 26,114.3483 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 27,242.9330 | 26,698.0744 | 27,787.7917 |
2029-01-02 | 27,332.1754 | 26,785.5319 | 27,878.8189 |
2029-01-03 | 27,421.7101 | 26,873.2759 | 27,970.1443 |
2029-01-04 | 27,461.8674 | 26,912.6300 | 28,011.1047 |
2029-01-05 | 27,374.4870 | 26,826.9972 | 27,921.9767 |
2029-01-06 | 27,464.1603 | 26,914.8771 | 28,013.4435 |
2029-01-07 | 27,464.1603 | 26,914.8771 | 28,013.4435 |
2029-01-08 | 27,376.7726 | 26,829.2372 | 27,924.3081 |
2029-01-09 | 27,289.6630 | 26,743.8697 | 27,835.4562 |
2029-01-10 | 27,239.0672 | 26,694.2859 | 27,783.8486 |
2029-01-11 | 27,152.3958 | 26,609.3479 | 27,695.4437 |
2029-01-12 | 27,138.4138 | 26,595.6455 | 27,681.1821 |
2029-01-13 | 27,227.3138 | 26,682.7675 | 27,771.8600 |
2029-01-14 | 27,289.9809 | 26,744.1812 | 27,835.7805 |
2029-01-15 | 27,245.6221 | 26,700.7097 | 27,790.5346 |
2029-01-16 | 27,158.9298 | 26,615.7512 | 27,702.1084 |
2029-01-17 | 27,247.8970 | 26,702.9390 | 27,792.8549 |
2029-01-18 | 27,295.1591 | 26,749.2559 | 27,841.0623 |
2029-01-19 | 27,246.5974 | 26,701.6655 | 27,791.5294 |
2029-01-20 | 27,191.1019 | 26,647.2799 | 27,734.9239 |
2029-01-21 | 27,147.6430 | 26,604.6902 | 27,690.5959 |
2029-01-22 | 27,236.5733 | 26,691.8418 | 27,781.3047 |
2029-01-23 | 27,149.9097 | 26,606.9115 | 27,692.9079 |
2029-01-24 | 27,238.8474 | 26,694.0704 | 27,783.6243 |
2029-01-25 | 27,272.4341 | 26,726.9854 | 27,817.8828 |
2029-01-26 | 27,235.1507 | 26,690.4477 | 27,779.8537 |
2029-01-27 | 27,242.2864 | 26,697.4407 | 27,787.1321 |
2029-01-28 | 27,242.2864 | 26,697.4407 | 27,787.1321 |
2029-01-29 | 27,262.7066 | 26,717.4524 | 27,807.9607 |
2029-01-30 | 27,213.0578 | 26,668.7967 | 27,757.3190 |
2029-01-31 | 27,188.1500 | 26,644.3870 | 27,731.9130 |
2029 February | |||
2029-02-01 | 27,277.2129 | 26,731.6686 | 27,822.7571 |
2029-02-02 | 27,190.4200 | 26,646.6116 | 27,734.2284 |
2029-02-03 | 27,279.4904 | 26,733.9006 | 27,825.0802 |
2029-02-04 | 27,192.6903 | 26,648.8365 | 27,736.5441 |
2029-02-05 | 27,281.7681 | 26,736.1327 | 27,827.4034 |
2029-02-06 | 27,194.9607 | 26,651.0615 | 27,738.8599 |
2029-02-07 | 27,222.2188 | 26,677.7744 | 27,766.6632 |
2029-02-08 | 27,311.3933 | 26,765.1654 | 27,857.6212 |
2029-02-09 | 27,280.7192 | 26,735.1048 | 27,826.3336 |
2029-02-10 | 27,348.2041 | 26,801.2400 | 27,895.1682 |
2029-02-11 | 27,261.1853 | 26,715.9616 | 27,806.4091 |
2029-02-12 | 27,350.4875 | 26,803.4777 | 27,897.4972 |
2029-02-13 | 27,289.2552 | 26,743.4701 | 27,835.0404 |
2029-02-14 | 27,202.4241 | 26,658.3756 | 27,746.4726 |
2029-02-15 | 27,250.1331 | 26,705.1304 | 27,795.1357 |
2029-02-16 | 27,243.3194 | 26,698.4530 | 27,788.1858 |
2029-02-17 | 27,332.5630 | 26,785.9118 | 27,879.2143 |
2029-02-18 | 27,332.5630 | 26,785.9118 | 27,879.2143 |
2029-02-19 | 27,332.7217 | 26,786.0673 | 27,879.3761 |
2029-02-20 | 27,422.2582 | 26,873.8130 | 27,970.7034 |
2029-02-21 | 27,335.0038 | 26,788.3038 | 27,881.7039 |
2029-02-22 | 27,280.6286 | 26,735.0160 | 27,826.2411 |
2029-02-23 | 27,355.9430 | 26,808.8241 | 27,903.0618 |
2029-02-24 | 27,357.6734 | 26,810.5199 | 27,904.8269 |
2029-02-25 | 27,357.6734 | 26,810.5199 | 27,904.8269 |
2029-02-26 | 27,372.8807 | 26,825.4231 | 27,920.3383 |
2029-02-27 | 27,462.5487 | 26,913.2978 | 28,011.7997 |
2029-02-28 | 27,552.5105 | 27,001.4603 | 28,103.5607 |
2029 March | |||
2029-03-01 | 27,464.8417 | 26,915.5449 | 28,014.1386 |
2029-03-02 | 27,383.2275 | 26,835.5629 | 27,930.8920 |
2029-03-03 | 27,296.0973 | 26,750.1754 | 27,842.0193 |
2029-03-04 | 27,385.5138 | 26,837.8036 | 27,933.2241 |
2029-03-05 | 27,298.3764 | 26,752.4089 | 27,844.3439 |
2029-03-06 | 27,298.3764 | 26,752.4089 | 27,844.3439 |
2029-03-07 | 27,219.5546 | 26,675.1635 | 27,763.9456 |
2029-03-08 | 27,138.6526 | 26,595.8796 | 27,681.4257 |
2029-03-09 | 27,052.3007 | 26,511.2547 | 27,593.3467 |
2029-03-10 | 26,993.2043 | 26,453.3402 | 27,533.0684 |
2029-03-11 | 26,907.3151 | 26,369.1688 | 27,445.4614 |
2029-03-12 | 26,880.4824 | 26,342.8728 | 27,418.0921 |
2029-03-13 | 26,908.3506 | 26,370.1836 | 27,446.5176 |
2029-03-14 | 26,826.4158 | 26,289.8875 | 27,362.9441 |
2029-03-15 | 26,905.0875 | 26,366.9857 | 27,443.1892 |
2029-03-16 | 26,916.8888 | 26,378.5510 | 27,455.2266 |
2029-03-17 | 26,916.8888 | 26,378.5510 | 27,455.2266 |
2029-03-18 | 26,880.0127 | 26,342.4124 | 27,417.6129 |
2029-03-19 | 26,794.4837 | 26,258.5940 | 27,330.3734 |
2029-03-20 | 26,819.8822 | 26,283.4845 | 27,356.2798 |
2029-03-21 | 26,819.8822 | 26,283.4845 | 27,356.2798 |
2029-03-22 | 26,804.6993 | 26,268.6053 | 27,340.7932 |
2029-03-23 | 26,789.0695 | 26,253.2881 | 27,324.8509 |
2029-03-24 | 26,760.0250 | 26,224.8245 | 27,295.2255 |
2029-03-25 | 26,817.5572 | 26,281.2060 | 27,353.9083 |
2029-03-26 | 26,905.4061 | 26,367.2980 | 27,443.5142 |
2029-03-27 | 26,819.7963 | 26,283.4004 | 27,356.1922 |
2029-03-28 | 26,734.4589 | 26,199.7697 | 27,269.1481 |
2029-03-29 | 26,649.3930 | 26,116.4052 | 27,182.3809 |
2029-03-30 | 26,736.6911 | 26,201.9572 | 27,271.4249 |
2029-03-31 | 26,651.6181 | 26,118.5857 | 27,184.6505 |
2029 April | |||
2029-04-01 | 26,580.3122 | 26,048.7060 | 27,111.9185 |
2029-04-02 | 26,559.5771 | 26,028.3855 | 27,090.7686 |
2029-04-03 | 26,623.4562 | 26,090.9870 | 27,155.9253 |
2029-04-04 | 26,710.6692 | 26,176.4559 | 27,244.8826 |
2029-04-05 | 26,755.1149 | 26,220.0126 | 27,290.2172 |
2029-04-06 | 26,746.0186 | 26,211.0982 | 27,280.9390 |
2029-04-07 | 26,833.6332 | 26,296.9605 | 27,370.3058 |
2029-04-08 | 26,748.2517 | 26,213.2867 | 27,283.2168 |
2029-04-09 | 26,663.1420 | 26,129.8792 | 27,196.4048 |
2029-04-10 | 26,750.4851 | 26,215.4754 | 27,285.4948 |
2029-04-11 | 26,665.3682 | 26,132.0609 | 27,198.6756 |
2029-04-12 | 26,628.2658 | 26,095.7005 | 27,160.8311 |
2029-04-13 | 26,606.8448 | 26,074.7079 | 27,138.9817 |
2029-04-14 | 26,571.6909 | 26,040.2571 | 27,103.1247 |
2029-04-15 | 26,621.3873 | 26,088.9596 | 27,153.8151 |
2029-04-16 | 26,708.5936 | 26,174.4218 | 27,242.7655 |
2029-04-17 | 26,796.0856 | 26,260.1639 | 27,332.0073 |
2029-04-18 | 26,710.8237 | 26,176.6072 | 27,245.0401 |
2029-04-19 | 26,723.8610 | 26,189.3838 | 27,258.3382 |
2029-04-20 | 26,811.4030 | 26,275.1749 | 27,347.6311 |
2029-04-21 | 26,838.3240 | 26,301.5575 | 27,375.0904 |
2029-04-22 | 26,835.1370 | 26,298.4343 | 27,371.8398 |
2029-04-23 | 26,886.4784 | 26,348.7488 | 27,424.2079 |
2029-04-24 | 26,858.3092 | 26,321.1430 | 27,395.4754 |
2029-04-25 | 26,930.6409 | 26,392.0281 | 27,469.2537 |
2029-04-26 | 26,865.5120 | 26,328.2018 | 27,402.8222 |
2029-04-27 | 26,794.7077 | 26,258.8135 | 27,330.6018 |
2029-04-28 | 26,709.4501 | 26,175.2611 | 27,243.6391 |
2029-04-29 | 26,709.4501 | 26,175.2611 | 27,243.6391 |
2029-04-30 | 26,747.0334 | 26,212.0927 | 27,281.9741 |
2029 May | |||
2029-05-01 | 26,834.6513 | 26,297.9583 | 27,371.3443 |
2029-05-02 | 26,922.5562 | 26,384.1051 | 27,461.0073 |
2029-05-03 | 26,893.9695 | 26,356.0901 | 27,431.8489 |
2029-05-04 | 26,982.0688 | 26,442.4274 | 27,521.7101 |
2029-05-05 | 26,999.3311 | 26,459.3445 | 27,539.3177 |
2029-05-06 | 26,999.3311 | 26,459.3445 | 27,539.3177 |
2029-05-07 | 27,066.9729 | 26,525.6335 | 27,608.3124 |
2029-05-08 | 27,050.9636 | 26,509.9443 | 27,591.9829 |
2029-05-09 | 26,964.8907 | 26,425.5928 | 27,504.1885 |
2029-05-10 | 27,022.2879 | 26,481.8421 | 27,562.7336 |
2029-05-11 | 26,953.1951 | 26,414.1312 | 27,492.2590 |
2029-05-12 | 26,989.6953 | 26,449.9014 | 27,529.4893 |
2029-05-13 | 26,990.7381 | 26,450.9233 | 27,530.5528 |
2029-05-14 | 26,946.6475 | 26,407.7145 | 27,485.5804 |
2029-05-15 | 27,034.9193 | 26,494.2209 | 27,575.6177 |
2029-05-16 | 27,123.4802 | 26,581.0106 | 27,665.9498 |
2029-05-17 | 27,152.2683 | 26,609.2229 | 27,695.3137 |
2029-05-18 | 27,065.8730 | 26,524.5556 | 27,607.1905 |
2029-05-19 | 27,051.9616 | 26,510.9223 | 27,593.0008 |
2029-05-20 | 27,051.9616 | 26,510.9223 | 27,593.0008 |
2029-05-21 | 27,056.9920 | 26,515.8522 | 27,598.1318 |
2029-05-22 | 27,078.5154 | 26,536.9451 | 27,620.0857 |
2029-05-23 | 27,066.6396 | 26,525.3069 | 27,607.9724 |
2029-05-24 | 27,097.6108 | 26,555.6585 | 27,639.5630 |
2029-05-25 | 27,100.1385 | 26,558.1358 | 27,642.1413 |
2029-05-26 | 27,150.2454 | 26,607.2405 | 27,693.2503 |
2029-05-27 | 27,150.2454 | 26,607.2405 | 27,693.2503 |
2029-05-28 | 27,207.9984 | 26,663.8385 | 27,752.1584 |
2029-05-29 | 27,121.4258 | 26,578.9973 | 27,663.8543 |
2029-05-30 | 27,104.4908 | 26,562.4010 | 27,646.5807 |
2029-05-31 | 27,193.2797 | 26,649.4141 | 27,737.1453 |
2029 June | |||
2029-06-01 | 27,282.3594 | 26,736.7122 | 27,828.0066 |
2029-06-02 | 27,195.5502 | 26,651.6392 | 27,739.4612 |
2029-06-03 | 27,181.8311 | 26,638.1944 | 27,725.4677 |
2029-06-04 | 27,270.8733 | 26,725.4558 | 27,816.2907 |
2029-06-05 | 27,243.1998 | 26,698.3358 | 27,788.0638 |
2029-06-06 | 27,332.4430 | 26,785.7941 | 27,879.0919 |
2029-06-07 | 27,245.4744 | 26,700.5649 | 27,790.3839 |
2029-06-08 | 27,334.7251 | 26,788.0306 | 27,881.4196 |
2029-06-09 | 27,424.2682 | 26,875.7828 | 27,972.7535 |
2029-06-10 | 27,424.2682 | 26,875.7828 | 27,972.7535 |
2029-06-11 | 27,370.4531 | 26,823.0440 | 27,917.8621 |
2029-06-12 | 27,370.1181 | 26,822.7157 | 27,917.5205 |
2029-06-13 | 27,459.7771 | 26,910.5816 | 28,008.9726 |
2029-06-14 | 27,372.4034 | 26,824.9553 | 27,919.8514 |
2029-06-15 | 27,285.3076 | 26,739.6015 | 27,831.0138 |
2029-06-16 | 27,198.4890 | 26,654.5192 | 27,742.4588 |
2029-06-17 | 27,287.5858 | 26,741.8341 | 27,833.3375 |
2029-06-18 | 27,287.5858 | 26,741.8341 | 27,833.3375 |
2029-06-19 | 27,278.4586 | 26,732.8894 | 27,824.0278 |
2029-06-20 | 27,367.8173 | 26,820.4610 | 27,915.1737 |
2029-06-21 | 27,368.3715 | 26,821.0041 | 27,915.7389 |
2029-06-22 | 27,281.2886 | 26,735.6628 | 27,826.9144 |
2029-06-23 | 27,213.5874 | 26,669.3156 | 27,757.8591 |
2029-06-24 | 27,276.4165 | 26,730.8882 | 27,821.9448 |
2029-06-25 | 27,276.4165 | 26,730.8882 | 27,821.9448 |
2029-06-26 | 27,365.7685 | 26,818.4532 | 27,913.0839 |
2029-06-27 | 27,359.1973 | 26,812.0134 | 27,906.3813 |
2029-06-28 | 27,286.0975 | 26,740.3756 | 27,831.8195 |
2029-06-29 | 27,349.0077 | 26,802.0275 | 27,895.9878 |
2029-06-30 | 27,261.9864 | 26,716.7467 | 27,807.2261 |
2029 July | |||
2029-07-01 | 27,248.5554 | 26,703.5843 | 27,793.5265 |
2029-07-02 | 27,237.2906 | 26,692.5448 | 27,782.0364 |
2029-07-03 | 27,186.6819 | 26,642.9482 | 27,730.4155 |
2029-07-04 | 27,100.1771 | 26,558.1736 | 27,642.1806 |
2029-07-05 | 27,188.9518 | 26,645.1728 | 27,732.7309 |
2029-07-06 | 27,156.5175 | 26,613.3871 | 27,699.6478 |
2029-07-07 | 27,245.4768 | 26,700.5672 | 27,790.3863 |
2029-07-08 | 27,158.7849 | 26,615.6092 | 27,701.9606 |
2029-07-09 | 27,158.7849 | 26,615.6092 | 27,701.9606 |
2029-07-10 | 27,202.7803 | 26,658.7247 | 27,746.8359 |
2029-07-11 | 27,275.6544 | 26,730.1413 | 27,821.1675 |
2029-07-12 | 27,365.0040 | 26,817.7039 | 27,912.3040 |
2029-07-13 | 27,315.2681 | 26,768.9627 | 27,861.5734 |
2029-07-14 | 27,255.0280 | 26,709.9275 | 27,800.1286 |
2029-07-15 | 27,344.3100 | 26,797.4238 | 27,891.1962 |
2029-07-16 | 27,344.3100 | 26,797.4238 | 27,891.1962 |
2029-07-17 | 27,379.9378 | 26,832.3390 | 27,927.5365 |
2029-07-18 | 27,386.6694 | 26,838.9360 | 27,934.4028 |
2029-07-19 | 27,299.5282 | 26,753.5377 | 27,845.5188 |
2029-07-20 | 27,212.6644 | 26,668.4111 | 27,756.9177 |
2029-07-21 | 27,301.8076 | 26,755.7715 | 27,847.8438 |
2029-07-22 | 27,339.9187 | 26,793.1203 | 27,886.7171 |
2029-07-23 | 27,339.9187 | 26,793.1203 | 27,886.7171 |
2029-07-24 | 27,324.2154 | 26,777.7311 | 27,870.6998 |
2029-07-25 | 27,413.7241 | 26,865.4496 | 27,961.9986 |
2029-07-26 | 27,326.4969 | 26,779.9669 | 27,873.0268 |
2029-07-27 | 27,416.0130 | 26,867.6927 | 27,964.3332 |
2029-07-28 | 27,365.3938 | 26,818.0859 | 27,912.7017 |
2029-07-29 | 27,278.3204 | 26,732.7539 | 27,823.8868 |
2029-07-30 | 27,356.1746 | 26,809.0511 | 27,903.2981 |
2029-07-31 | 27,387.7287 | 26,839.9742 | 27,935.4833 |
2029 August | |||
2029-08-01 | 27,343.7642 | 26,796.8889 | 27,890.6395 |
2029-08-02 | 27,334.4169 | 26,787.7286 | 27,881.1053 |
2029-08-03 | 27,423.9590 | 26,875.4798 | 27,972.4382 |
2029-08-04 | 27,513.7943 | 26,963.5185 | 28,064.0702 |
2029-08-05 | 27,426.2487 | 26,877.7238 | 27,974.7737 |
2029-08-06 | 27,426.2487 | 26,877.7238 | 27,974.7737 |
2029-08-07 | 27,406.5568 | 26,858.4257 | 27,954.6879 |
2029-08-08 | 27,389.7739 | 26,841.9785 | 27,937.5694 |
2029-08-09 | 27,302.6229 | 26,756.5705 | 27,848.6754 |
2029-08-10 | 27,215.7492 | 26,671.4343 | 27,760.0642 |
2029-08-11 | 27,304.9026 | 26,758.8045 | 27,851.0006 |
2029-08-12 | 27,353.5084 | 26,806.4382 | 27,900.5786 |
2029-08-13 | 27,266.4728 | 26,721.1433 | 27,811.8023 |
2029-08-14 | 27,262.8735 | 26,717.6160 | 27,808.1309 |
2029-08-15 | 27,352.1812 | 26,805.1375 | 27,899.2248 |
2029-08-16 | 27,441.7814 | 26,892.9458 | 27,990.6170 |
2029-08-17 | 27,504.1081 | 26,954.0260 | 28,054.1903 |
2029-08-18 | 27,594.2061 | 27,042.3219 | 28,146.0902 |
2029-08-19 | 27,665.6253 | 27,112.3128 | 28,218.9378 |
2029-08-20 | 27,577.5966 | 27,026.0446 | 28,129.1485 |
2029-08-21 | 27,667.9352 | 27,114.5765 | 28,221.2939 |
2029-08-22 | 27,758.5698 | 27,203.3984 | 28,313.7412 |
2029-08-23 | 27,799.6336 | 27,243.6409 | 28,355.6262 |
2029-08-24 | 27,771.7979 | 27,216.3619 | 28,327.2338 |
2029-08-25 | 27,703.6574 | 27,149.5843 | 28,257.7305 |
2029-08-26 | 27,687.3563 | 27,133.6092 | 28,241.1035 |
2029-08-27 | 27,687.3563 | 27,133.6092 | 28,241.1035 |
2029-08-28 | 27,659.7780 | 27,106.5824 | 28,212.9735 |
2029-08-29 | 27,626.5466 | 27,074.0157 | 28,179.0775 |
2029-08-30 | 27,558.1658 | 27,007.0024 | 28,109.3291 |
2029-08-31 | 27,573.3415 | 27,021.8747 | 28,124.8084 |
2029 September | |||
2029-09-01 | 27,612.4637 | 27,060.2145 | 28,164.7130 |
2029-09-02 | 27,612.4637 | 27,060.2145 | 28,164.7130 |
2029-09-03 | 27,580.1024 | 27,028.5004 | 28,131.7045 |
2029-09-04 | 27,593.2665 | 27,041.4012 | 28,145.1319 |
2029-09-05 | 27,505.4680 | 26,955.3587 | 28,055.5774 |
2029-09-06 | 27,472.2209 | 26,922.7765 | 28,021.6653 |
2029-09-07 | 27,479.1696 | 26,929.5862 | 28,028.7530 |
2029-09-08 | 27,481.4219 | 26,931.7934 | 28,031.0503 |
2029-09-09 | 27,481.4219 | 26,931.7934 | 28,031.0503 |
2029-09-10 | 27,516.6130 | 26,966.2807 | 28,066.9452 |
2029-09-11 | 27,606.7519 | 27,054.6168 | 28,158.8869 |
2029-09-12 | 27,697.1860 | 27,143.2423 | 28,251.1297 |
2029-09-13 | 27,737.7467 | 27,182.9918 | 28,292.5017 |
2029-09-14 | 27,649.4885 | 27,096.4987 | 28,202.4783 |
2029-09-15 | 27,740.0627 | 27,185.2614 | 28,294.8639 |
2029-09-16 | 27,740.0627 | 27,185.2614 | 28,294.8639 |
2029-09-17 | 27,651.7971 | 27,098.7612 | 28,204.8330 |
2029-09-18 | 27,563.8124 | 27,012.5361 | 28,115.0886 |
2029-09-19 | 27,512.7084 | 26,962.4542 | 28,062.9625 |
2029-09-20 | 27,425.1662 | 26,876.6629 | 27,973.6695 |
2029-09-21 | 27,411.0437 | 26,862.8229 | 27,959.2646 |
2029-09-22 | 27,500.8368 | 26,950.8201 | 28,050.8535 |
2029-09-23 | 27,564.1335 | 27,012.8508 | 28,115.4161 |
2029-09-24 | 27,519.3291 | 26,968.9425 | 28,069.7157 |
2029-09-25 | 27,431.7659 | 26,883.1305 | 27,980.4012 |
2029-09-26 | 27,521.6268 | 26,971.1943 | 28,072.0593 |
2029-09-27 | 27,569.3637 | 27,017.9764 | 28,120.7510 |
2029-09-28 | 27,520.3142 | 26,969.9079 | 28,070.7205 |
2029-09-29 | 27,464.2612 | 26,914.9759 | 28,013.5464 |
2029-09-30 | 27,420.3657 | 26,871.9584 | 27,968.7730 |
2029 October | |||
2029-10-01 | 27,510.1893 | 26,959.9855 | 28,060.3931 |
2029-10-02 | 27,422.6552 | 26,874.2021 | 27,971.1083 |
2029-10-03 | 27,512.4863 | 26,962.2365 | 28,062.7360 |
2029-10-04 | 27,546.4104 | 26,995.4822 | 28,097.3386 |
2029-10-05 | 27,508.7525 | 26,958.5774 | 28,058.9275 |
2029-10-06 | 27,515.9599 | 26,965.6407 | 28,066.2791 |
2029-10-07 | 27,515.9599 | 26,965.6407 | 28,066.2791 |
2029-10-08 | 27,536.5852 | 26,985.8535 | 28,087.3169 |
2029-10-09 | 27,486.4377 | 26,936.7089 | 28,036.1664 |
2029-10-10 | 27,461.2796 | 26,912.0540 | 28,010.5052 |
2029-10-11 | 27,551.2372 | 27,000.2125 | 28,102.2619 |
2029-10-12 | 27,463.5724 | 26,914.3010 | 28,012.8439 |
2029-10-13 | 27,553.5376 | 27,002.4668 | 28,104.6083 |
2029-10-14 | 27,465.8655 | 26,916.5482 | 28,015.1828 |
2029-10-15 | 27,555.8382 | 27,004.7214 | 28,106.9549 |
2029-10-16 | 27,468.1588 | 26,918.7956 | 28,017.5219 |
2029-10-17 | 27,495.6907 | 26,945.7769 | 28,045.6045 |
2029-10-18 | 27,585.7610 | 27,034.0458 | 28,137.4762 |
2029-10-19 | 27,554.7787 | 27,003.6832 | 28,105.8743 |
2029-10-20 | 27,622.9416 | 27,070.4827 | 28,175.4004 |
2029-10-21 | 27,535.0487 | 26,984.3477 | 28,085.7496 |
2029-10-22 | 27,625.2479 | 27,072.7430 | 28,177.7529 |
2029-10-23 | 27,563.4005 | 27,012.1325 | 28,114.6686 |
2029-10-24 | 27,475.6971 | 26,926.1831 | 28,025.2110 |
2029-10-25 | 27,523.8853 | 26,973.4076 | 28,074.3630 |
2029-10-26 | 27,517.0032 | 26,966.6632 | 28,067.3433 |
2029-10-27 | 27,607.1434 | 27,055.0005 | 28,159.2863 |
2029-10-28 | 27,607.1434 | 27,055.0005 | 28,159.2863 |
2029-10-29 | 27,607.3037 | 27,055.1576 | 28,159.4497 |
2029-10-30 | 27,697.7396 | 27,143.7848 | 28,251.6944 |
2029-10-31 | 27,609.6087 | 27,057.4165 | 28,161.8009 |
2029 November | |||
2029-11-01 | 27,554.6872 | 27,003.5934 | 28,105.7809 |
2029-11-02 | 27,630.7582 | 27,078.1430 | 28,183.3734 |
2029-11-03 | 27,632.5060 | 27,079.8559 | 28,185.1561 |
2029-11-04 | 27,632.5060 | 27,079.8559 | 28,185.1561 |
2029-11-05 | 27,647.8661 | 27,094.9088 | 28,200.8234 |
2029-11-06 | 27,738.4349 | 27,183.6662 | 28,293.2036 |
2029-11-07 | 27,829.3005 | 27,272.7145 | 28,385.8865 |
2029-11-08 | 27,740.7509 | 27,185.9359 | 28,295.5660 |
2029-11-09 | 27,658.3168 | 27,105.1505 | 28,211.4832 |
2029-11-10 | 27,570.3114 | 27,018.9051 | 28,121.7176 |
2029-11-11 | 27,660.6262 | 27,107.4136 | 28,213.8387 |
2029-11-12 | 27,572.6133 | 27,021.1611 | 28,124.0656 |
2029-11-13 | 27,572.6133 | 27,021.1611 | 28,124.0656 |
2029-11-14 | 27,492.9996 | 26,943.1397 | 28,042.8596 |
2029-11-15 | 27,411.2850 | 26,863.0593 | 27,959.5107 |
2029-11-16 | 27,324.0656 | 26,777.5842 | 27,870.5469 |
2029-11-17 | 27,264.3755 | 26,719.0880 | 27,809.6630 |
2029-11-18 | 27,177.6235 | 26,634.0710 | 27,721.1760 |
2029-11-19 | 27,150.5212 | 26,607.5108 | 27,693.5316 |
2029-11-20 | 27,178.6694 | 26,635.0960 | 27,722.2428 |
2029-11-21 | 27,095.9115 | 26,553.9932 | 27,637.8297 |
2029-11-22 | 27,175.3735 | 26,631.8660 | 27,718.8809 |
2029-11-23 | 27,187.2933 | 26,643.5475 | 27,731.0392 |
2029-11-24 | 27,187.2933 | 26,643.5475 | 27,731.0392 |
2029-11-25 | 27,150.0468 | 26,607.0458 | 27,693.0477 |
2029-11-26 | 27,063.6586 | 26,522.3854 | 27,604.9317 |
2029-11-27 | 27,089.3122 | 26,547.5260 | 27,631.0985 |
2029-11-28 | 27,089.3122 | 26,547.5260 | 27,631.0985 |
2029-11-29 | 27,073.9768 | 26,532.4972 | 27,615.4563 |
2029-11-30 | 27,058.1900 | 26,517.0262 | 27,599.3538 |
2029 December | |||
2029-12-01 | 27,028.8537 | 26,488.2766 | 27,569.4308 |
2029-12-02 | 27,086.9638 | 26,545.2245 | 27,628.7031 |
2029-12-03 | 27,175.6953 | 26,632.1814 | 27,719.2092 |
2029-12-04 | 27,089.2254 | 26,547.4409 | 27,631.0099 |
2029-12-05 | 27,003.0307 | 26,462.9701 | 27,543.0914 |
2029-12-06 | 26,917.1103 | 26,378.7681 | 27,455.4525 |
2029-12-07 | 27,005.2854 | 26,465.1796 | 27,545.3911 |
2029-12-08 | 26,919.3578 | 26,380.9706 | 27,457.7449 |
2029-12-09 | 26,847.3356 | 26,310.3888 | 27,384.2823 |
2029-12-10 | 26,826.3921 | 26,289.8642 | 27,362.9199 |
2029-12-11 | 26,890.9129 | 26,353.0947 | 27,428.7312 |
2029-12-12 | 26,979.0021 | 26,439.4221 | 27,518.5822 |
2029-12-13 | 27,023.8943 | 26,483.4164 | 27,564.3721 |
2029-12-14 | 27,014.7066 | 26,474.4125 | 27,555.0007 |
2029-12-15 | 27,103.2013 | 26,561.1373 | 27,645.2654 |
2029-12-16 | 27,016.9622 | 26,476.6229 | 27,557.3014 |
2029-12-17 | 26,930.9974 | 26,392.3775 | 27,469.6174 |
2029-12-18 | 27,019.2179 | 26,478.8336 | 27,559.6023 |
2029-12-19 | 26,933.2460 | 26,394.5811 | 27,471.9109 |
2029-12-20 | 26,895.7709 | 26,357.8555 | 27,433.6863 |
2029-12-21 | 26,874.1346 | 26,336.6519 | 27,411.6173 |
2029-12-22 | 26,838.6276 | 26,301.8551 | 27,375.4002 |
2029-12-23 | 26,888.8233 | 26,351.0468 | 27,426.5998 |
2029-12-24 | 26,976.9057 | 26,437.3676 | 27,516.4438 |
2029-12-25 | 27,065.2766 | 26,523.9711 | 27,606.5821 |
2029-12-26 | 26,979.1581 | 26,439.5749 | 27,518.7413 |
2029-12-27 | 26,992.3264 | 26,452.4799 | 27,532.1729 |
2029-12-28 | 27,080.7478 | 26,539.1329 | 27,622.3628 |
2029-12-29 | 27,107.9393 | 26,565.7805 | 27,650.0980 |
2029-12-30 | 27,104.7203 | 26,562.6259 | 27,646.8147 |
2029-12-31 | 27,156.5774 | 26,613.4459 | 27,699.7090 |