> Page 4: CHF/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 25,790.6212 25,274.8088 26,306.4336
2029-01-02 25,726.4051 25,211.8770 26,240.9332
2029-01-03 25,806.4139 25,290.2857 26,322.5422
2029-01-04 25,886.6716 25,368.9382 26,404.4050
2029-01-05 25,967.1788 25,447.8353 26,486.5224
2029-01-06 25,888.1989 25,370.4349 26,405.9629
2029-01-07 25,809.4592 25,293.2700 26,325.6484
2029-01-08 25,889.7263 25,371.9318 26,407.5209
2029-01-09 25,878.5264 25,360.9559 26,396.0969
2029-01-10 25,799.8161 25,283.8198 26,315.8125
2029-01-11 25,745.8714 25,230.9540 26,260.7888
2029-01-12 25,797.6098 25,281.6576 26,313.5620
2029-01-13 25,805.3664 25,289.2591 26,321.4737
2029-01-14 25,805.3664 25,289.2591 26,321.4737
2029-01-15 25,788.3924 25,272.6246 26,304.1603
2029-01-16 25,868.5941 25,351.2222 26,385.9659
2029-01-17 25,855.1596 25,338.0564 26,372.2628
2029-01-18 25,776.5204 25,260.9900 26,292.0508
2029-01-19 25,698.1204 25,184.1580 26,212.0828
2029-01-20 25,619.9588 25,107.5596 26,132.3580
2029-01-21 25,619.9588 25,107.5596 26,132.3580
2029-01-22 25,644.3961 25,131.5082 26,157.2841
2029-01-23 25,644.3961 25,131.5082 26,157.2841
2029-01-24 25,570.3500 25,058.9430 26,081.7570
2029-01-25 25,494.3499 24,984.4629 26,004.2369
2029-01-26 25,416.8081 24,908.4719 25,925.1442
2029-01-27 25,361.2844 24,854.0588 25,868.5101
2029-01-28 25,284.1474 24,778.4644 25,789.8303
2029-01-29 25,258.9333 24,753.7547 25,764.1120
2029-01-30 25,285.1204 24,779.4180 25,790.8228
2029-01-31 25,208.2150 24,704.0507 25,712.3793
2029 February
2029-02-01 25,282.1411 24,776.4983 25,787.7839
2029-02-02 25,293.2305 24,787.3659 25,799.0951
2029-02-03 25,293.2305 24,787.3659 25,799.0951
2029-02-04 25,258.5788 24,753.4073 25,763.7504
2029-02-05 25,181.7541 24,678.1191 25,685.3892
2029-02-06 25,205.6239 24,701.5115 25,709.7364
2029-02-07 25,205.6239 24,701.5115 25,709.7364
2029-02-08 25,191.3548 24,687.5277 25,695.1819
2029-02-09 25,176.6658 24,673.1325 25,680.1992
2029-02-10 25,149.3695 24,646.3821 25,652.3569
2029-02-11 25,203.4388 24,699.3701 25,707.5076
2029-02-12 25,281.8213 24,776.1848 25,787.4577
2029-02-13 25,204.9259 24,700.8273 25,709.0244
2029-02-14 25,128.2643 24,625.6991 25,630.8296
2029-02-15 25,051.8360 24,550.7993 25,552.8727
2029-02-16 25,129.7469 24,627.1520 25,632.3419
2029-02-17 25,053.3141 24,552.2478 25,554.3804
2029-02-18 24,986.2844 24,486.5588 25,486.0101
2029-02-19 24,966.7928 24,467.4569 25,466.1286
2029-02-20 25,026.8410 24,526.3042 25,527.3778
2029-02-21 25,104.6742 24,602.5807 25,606.7677
2029-02-22 25,146.4475 24,643.5186 25,649.3765
2029-02-23 25,137.8982 24,635.1402 25,640.6561
2029-02-24 25,216.0767 24,711.7552 25,720.3983
2029-02-25 25,139.3813 24,636.5937 25,642.1689
2029-02-26 25,062.9192 24,561.6608 25,564.1775
2029-02-27 25,140.8646 24,638.0473 25,643.6819
2029-02-28 25,064.3979 24,563.1099 25,565.6859
2029 March
2029-03-01 25,029.5231 24,528.9326 25,530.1136
2029-03-02 25,009.3881 24,509.2004 25,509.5759
2029-03-03 24,976.3449 24,476.8180 25,475.8718
2029-03-04 25,023.0576 24,522.5964 25,523.5187
2029-03-05 25,100.8790 24,598.8614 25,602.8966
2029-03-06 25,178.9425 24,675.3636 25,682.5213
2029-03-07 25,102.3600 24,600.3128 25,604.4072
2029-03-08 25,114.6123 24,612.3200 25,616.9045
2029-03-09 25,192.7184 24,688.8640 25,696.5728
2029-03-10 25,218.0141 24,713.6538 25,722.3744
2029-03-11 25,215.0195 24,710.7191 25,719.3199
2029-03-12 25,263.2613 24,757.9960 25,768.5265
2029-03-13 25,236.7927 24,732.0569 25,741.5286
2029-03-14 25,304.7576 24,798.6624 25,810.8527
2029-03-15 25,243.5607 24,738.6895 25,748.4319
2029-03-16 25,177.0310 24,673.4904 25,680.5717
2029-03-17 25,100.4544 24,598.4453 25,602.4635
2029-03-18 25,100.4544 24,598.4453 25,602.4635
2029-03-19 25,135.7736 24,633.0581 25,638.4891
2029-03-20 25,213.9456 24,709.6667 25,718.2245
2029-03-21 25,292.3607 24,786.5135 25,798.2079
2029-03-22 25,265.5050 24,760.1949 25,770.8151
2029-03-23 25,344.0804 24,837.1988 25,850.9620
2029-03-24 25,360.2948 24,853.0889 25,867.5007
2029-03-25 25,360.2948 24,853.0889 25,867.5007
2029-03-26 25,423.8303 24,915.3537 25,932.3069
2029-03-27 25,408.7929 24,900.6170 25,916.9687
2029-03-28 25,331.5113 24,824.8811 25,838.1415
2029-03-29 25,385.4317 24,877.7231 25,893.1403
2029-03-30 25,320.5242 24,814.1137 25,826.9347
2029-03-31 25,354.8134 24,847.7172 25,861.9097
2029 April
2029-04-01 25,355.7930 24,848.6771 25,862.9089
2029-04-02 25,314.3732 24,808.0857 25,820.6606
2029-04-03 25,393.1006 24,885.2386 25,900.9626
2029-04-04 25,472.0728 24,962.6314 25,981.5143
2029-04-05 25,499.1082 24,989.1260 26,009.0903
2029-04-06 25,421.5519 24,913.1209 25,929.9829
2029-04-07 25,408.4856 24,900.3159 25,916.6553
2029-04-08 25,408.4856 24,900.3159 25,916.6553
2029-04-09 25,413.2104 24,904.9462 25,921.4746
2029-04-10 25,433.4262 24,924.7577 25,942.0947
2029-04-11 25,422.2719 24,913.8265 25,930.7174
2029-04-12 25,451.3615 24,942.3342 25,960.3887
2029-04-13 25,453.7357 24,944.6610 25,962.8104
2029-04-14 25,500.7984 24,990.7825 26,010.8144
2029-04-15 25,500.7984 24,990.7825 26,010.8144
2029-04-16 25,555.0428 25,043.9420 26,066.1437
2029-04-17 25,477.3164 24,967.7701 25,986.8628
2029-04-18 25,461.4080 24,952.1799 25,970.6362
2029-04-19 25,540.5927 25,029.7809 26,051.4046
2029-04-20 25,620.0237 25,107.6232 26,132.4242
2029-04-21 25,542.0996 25,031.2576 26,052.9416
2029-04-22 25,529.2146 25,018.6303 26,039.7989
2029-04-23 25,608.6102 25,096.4380 26,120.7824
2029-04-24 25,582.6235 25,070.9710 26,094.2759
2029-04-25 25,662.1851 25,148.9414 26,175.4288
2029-04-26 25,584.1329 25,072.4502 26,095.8155
2029-04-27 25,663.6992 25,150.4252 26,176.9732
2029-04-28 25,743.5130 25,228.6428 26,258.3833
2029-04-29 25,743.5130 25,228.6428 26,258.3833
2029-04-30 25,692.9961 25,179.1362 26,206.8561
2029 May
2029-05-01 25,692.6817 25,178.8280 26,206.5353
2029-05-02 25,772.5856 25,257.1339 26,288.0373
2029-05-03 25,694.1976 25,180.3136 26,208.0815
2029-05-04 25,616.0479 25,103.7270 26,128.3689
2029-05-05 25,538.1360 25,027.3733 26,048.8987
2029-05-06 25,617.5593 25,105.2081 26,129.9105
2029-05-07 25,617.5593 25,105.2081 26,129.9105
2029-05-08 25,608.9907 25,096.8109 26,121.1705
2029-05-09 25,688.6343 25,174.8617 26,202.4070
2029-05-10 25,689.1545 25,175.3714 26,202.9376
2029-05-11 25,611.0202 25,098.7998 26,123.2406
2029-05-12 25,547.4639 25,036.5146 26,058.4132
2029-05-13 25,606.4464 25,094.3175 26,118.5753
2029-05-14 25,606.4464 25,094.3175 26,118.5753
2029-05-15 25,686.0821 25,172.3605 26,199.8038
2029-05-16 25,679.9143 25,166.3160 26,193.5126
2029-05-17 25,611.3012 25,099.0752 26,123.5273
2029-05-18 25,670.3500 25,156.9430 26,183.7570
2029-05-19 25,592.2729 25,080.4275 26,104.1184
2029-05-20 25,579.6646 25,068.0713 26,091.2578
2029-05-21 25,569.0897 25,057.7079 26,080.4715
2029-05-22 25,521.5806 25,011.1490 26,032.0122
2029-05-23 25,443.9560 24,935.0768 25,952.8351
2029-05-24 25,523.0864 25,012.6247 26,033.5481
2029-05-25 25,492.6393 24,982.7865 26,002.4921
2029-05-26 25,571.9211 25,060.4827 26,083.3595
2029-05-27 25,494.1434 24,984.2605 26,004.0262
2029-05-28 25,494.1434 24,984.2605 26,004.0262
2029-05-29 25,535.4422 25,024.7333 26,046.1510
2029-05-30 25,603.8496 25,091.7726 26,115.9266
2029-05-31 25,683.4773 25,169.8077 26,197.1468
2029 June
2029-06-01 25,636.7976 25,124.0616 26,149.5335
2029-06-02 25,580.2592 25,068.6540 26,091.8644
2029-06-03 25,659.8135 25,146.6172 26,173.0098
2029-06-04 25,659.8135 25,146.6172 26,173.0098
2029-06-05 25,693.2464 25,179.3815 26,207.1114
2029-06-06 25,699.5634 25,185.5721 26,213.5546
2029-06-07 25,621.3974 25,108.9694 26,133.8253
2029-06-08 25,543.4692 25,032.5998 26,054.3386
2029-06-09 25,622.9091 25,110.4509 26,135.3673
2029-06-10 25,658.6766 25,145.5030 26,171.8501
2029-06-11 25,658.6766 25,145.5030 26,171.8501
2029-06-12 25,643.9390 25,131.0602 26,156.8177
2029-06-13 25,723.6913 25,209.2175 26,238.1651
2029-06-14 25,645.4520 25,132.5429 26,158.3610
2029-06-15 25,725.2090 25,210.7049 26,239.7132
2029-06-16 25,677.7116 25,164.1574 26,191.2659
2029-06-17 25,599.6121 25,087.6199 26,111.6044
2029-06-18 25,672.6753 25,159.2218 26,186.1288
2029-06-19 25,702.2875 25,188.2418 26,216.3333
2029-06-20 25,661.0285 25,147.8080 26,174.2491
2029-06-21 25,652.2565 25,139.2114 26,165.3017
2029-06-22 25,732.0347 25,217.3941 26,246.6754
2029-06-23 25,812.0611 25,295.8199 26,328.3023
2029-06-24 25,733.5530 25,218.8819 26,248.2240
2029-06-25 25,733.5530 25,218.8819 26,248.2240
2029-06-26 25,715.0764 25,200.7748 26,229.3779
2029-06-27 25,699.3293 25,185.3427 26,213.3159
2029-06-28 25,621.1641 25,108.7408 26,133.5873
2029-06-29 25,543.2365 25,032.3718 26,054.1013
2029-06-30 25,622.6757 25,110.2222 26,135.1292
2029 July
2029-07-01 25,668.2870 25,154.9213 26,181.6528
2029-07-02 25,590.2162 25,078.4119 26,102.0205
2029-07-03 25,586.8381 25,075.1014 26,098.5749
2029-07-04 25,666.4129 25,153.0846 26,179.7412
2029-07-05 25,746.2352 25,231.3105 26,261.1599
2029-07-06 25,804.7109 25,288.6167 26,320.8051
2029-07-07 25,884.9633 25,367.2640 26,402.6625
2029-07-08 25,951.9586 25,432.9195 26,470.9978
2029-07-09 25,873.0250 25,355.5645 26,390.4855
2029-07-10 25,953.4898 25,434.4200 26,472.5596
2029-07-11 26,034.2049 25,513.5208 26,554.8890
2029-07-12 26,072.7178 25,551.2634 26,594.1721
2029-07-13 26,046.6112 25,525.6790 26,567.5435
2029-07-14 25,982.7037 25,463.0496 26,502.3577
2029-07-15 25,967.4152 25,448.0669 26,486.7635
2029-07-16 25,967.4152 25,448.0669 26,486.7635
2029-07-17 25,941.5500 25,422.7190 26,460.3810
2029-07-18 25,910.3830 25,392.1753 26,428.5906
2029-07-19 25,846.2500 25,329.3250 26,363.1750
2029-07-20 25,860.4830 25,343.2734 26,377.6927
2029-07-21 25,897.1749 25,379.2314 26,415.1184
2029-07-22 25,897.1749 25,379.2314 26,415.1184
2029-07-23 25,866.8239 25,349.4874 26,384.1604
2029-07-24 25,879.1703 25,361.5869 26,396.7537
2029-07-25 25,800.4580 25,284.4489 26,316.4672
2029-07-26 25,769.2718 25,253.8864 26,284.6572
2029-07-27 25,775.7897 25,260.2739 26,291.3055
2029-07-28 25,777.9024 25,262.3444 26,293.4605
2029-07-29 25,777.9024 25,262.3444 26,293.4605
2029-07-30 25,810.9121 25,294.6939 26,327.1304
2029-07-31 25,891.1838 25,373.3601 26,409.0074
2029 August
2029-08-01 25,971.7050 25,452.2709 26,491.1391
2029-08-02 26,009.7389 25,489.5441 26,529.9337
2029-08-03 25,930.6295 25,412.0169 26,449.2421
2029-08-04 26,011.2735 25,491.0480 26,531.4990
2029-08-05 26,011.2735 25,491.0480 26,531.4990
2029-08-06 25,932.1594 25,413.5163 26,450.8026
2029-08-07 25,853.2860 25,336.2203 26,370.3518
2029-08-08 25,805.3534 25,289.2463 26,321.4604
2029-08-09 25,726.8656 25,212.3283 26,241.4030
2029-08-10 25,713.6177 25,199.3454 26,227.8901
2029-08-11 25,793.5868 25,277.7150 26,309.4585
2029-08-12 25,852.9540 25,335.8949 26,370.0131
2029-08-13 25,810.9311 25,294.7124 26,327.1497
2029-08-14 25,732.4264 25,217.7778 26,247.0749
2029-08-15 25,812.4539 25,296.2048 26,328.7030
2029-08-16 25,857.2262 25,340.0817 26,374.3707
2029-08-17 25,811.2228 25,294.9984 26,327.4473
2029-08-18 25,758.6509 25,243.4778 26,273.8239
2029-08-19 25,717.4814 25,203.1318 26,231.8311
2029-08-20 25,797.4625 25,281.5133 26,313.4118
2029-08-21 25,718.9988 25,204.6188 26,233.3788
2029-08-22 25,798.9846 25,283.0049 26,314.9643
2029-08-23 25,830.7959 25,314.1800 26,347.4118
2029-08-24 25,795.4833 25,279.5737 26,311.3930
2029-08-25 25,802.2418 25,286.1970 26,318.2867
2029-08-26 25,802.2418 25,286.1970 26,318.2867
2029-08-27 25,821.5826 25,305.1509 26,338.0142
2029-08-28 25,774.5583 25,259.0671 26,290.0495
2029-08-29 25,750.9671 25,235.9478 26,265.9864
2029-08-30 25,831.0523 25,314.4313 26,347.6734
2029-08-31 25,752.4864 25,237.4367 26,267.5362
2029 September
2029-09-01 25,832.5764 25,315.9248 26,349.2279
2029-09-02 25,754.0058 25,238.9257 26,269.0860
2029-09-03 25,834.1005 25,317.4185 26,350.7825
2029-09-04 25,755.5253 25,240.4148 26,270.6358
2029-09-05 25,781.3406 25,265.7138 26,296.9674
2029-09-06 25,861.5203 25,344.2899 26,378.7507
2029-09-07 25,832.4746 25,315.8251 26,349.1241
2029-09-08 25,896.3769 25,378.4494 26,414.3044
2029-09-09 25,817.6123 25,301.2601 26,333.9646
2029-09-10 25,897.9048 25,379.9467 26,415.8629
2029-09-11 25,839.9246 25,323.1261 26,356.7231
2029-09-12 25,761.3317 25,246.1051 26,276.5584
2029-09-13 25,806.5132 25,290.3830 26,322.6435
2029-09-14 25,800.0606 25,284.0593 26,316.0618
2029-09-15 25,880.2984 25,362.6925 26,397.9044
2029-09-16 25,880.2984 25,362.6925 26,397.9044
2029-09-17 25,880.4487 25,362.8397 26,398.0576
2029-09-18 25,960.9366 25,441.7178 26,480.1553
2029-09-19 25,881.9756 25,364.3361 26,399.6152
2029-09-20 25,830.4907 25,313.8809 26,347.1006
2029-09-21 25,901.8017 25,383.7657 26,419.8378
2029-09-22 25,903.4402 25,385.3714 26,421.5090
2029-09-23 25,903.4402 25,385.3714 26,421.5090
2029-09-24 25,917.8391 25,399.4823 26,436.1959
2029-09-25 25,998.4433 25,478.4744 26,518.4122
2029-09-26 26,079.2982 25,557.7122 26,600.8841
2029-09-27 25,999.9772 25,479.9777 26,519.9768
2029-09-28 25,922.7160 25,404.2617 26,441.1703
2029-09-29 25,843.8713 25,326.9939 26,360.7487
2029-09-30 25,924.2454 25,405.7605 26,442.7303
2029 October
2029-10-01 25,845.3961 25,328.4882 26,362.3040
2029-10-02 25,925.7750 25,407.2595 26,444.2905
2029-10-03 25,918.4184 25,400.0500 26,436.7868
2029-10-04 25,839.5868 25,322.7951 26,356.3785
2029-10-05 25,760.9949 25,245.7750 26,276.2148
2029-10-06 25,805.8086 25,289.6924 26,321.9248
2029-10-07 25,860.6859 25,343.4722 26,377.8996
2029-10-08 25,864.4797 25,347.1901 26,381.7693
2029-10-09 25,822.5709 25,306.1195 26,339.0224
2029-10-10 25,880.8323 25,363.2157 26,398.4490
2029-10-11 25,848.2476 25,331.2826 26,365.2125
2029-10-12 25,825.5341 25,309.0234 26,342.0448
2029-10-13 25,884.3816 25,366.6939 26,402.0692
2029-10-14 25,964.8817 25,445.5841 26,484.1793
2029-10-15 25,885.9088 25,368.1906 26,403.6269
2029-10-16 25,898.3552 25,380.3881 26,416.3223
2029-10-17 25,819.5846 25,303.1929 26,335.9763
2029-10-18 25,824.4217 25,307.9333 26,340.9102
2029-10-19 25,745.8760 25,230.9585 26,260.7935
2029-10-20 25,825.9454 25,309.4265 26,342.4643
2029-10-21 25,825.9454 25,309.4265 26,342.4643
2029-10-22 25,768.9186 25,253.5402 26,284.2969
2029-10-23 25,704.7565 25,190.6614 26,218.8517
2029-10-24 25,784.6980 25,269.0041 26,300.3920
2029-10-25 25,864.8882 25,347.5904 26,382.1859
2029-10-26 25,945.3277 25,426.4211 26,464.2342
2029-10-27 25,866.4142 25,349.0859 26,383.7425
2029-10-28 25,787.7407 25,271.9859 26,303.4956
2029-10-29 25,867.9403 25,350.5815 26,385.2991
2029-10-30 25,856.7498 25,339.6148 26,373.8848
2029-10-31 25,778.1058 25,262.5437 26,293.6679
2029 November
2029-11-01 25,724.2064 25,209.7223 26,238.6906
2029-11-02 25,775.9013 25,260.3832 26,291.4193