Current CHF/STD rate: ▲ 26,114.3483 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 26,516.5205 | 25,986.1901 | 27,046.8510 |
2028-01-02 | 26,516.5205 | 25,986.1901 | 27,046.8510 |
2028-01-03 | 26,521.4514 | 25,991.0224 | 27,051.8804 |
2028-01-04 | 26,542.5488 | 26,011.6978 | 27,073.3998 |
2028-01-05 | 26,530.9081 | 26,000.2899 | 27,061.5263 |
2028-01-06 | 26,561.2662 | 26,030.0409 | 27,092.4915 |
2028-01-07 | 26,563.7439 | 26,032.4691 | 27,095.0188 |
2028-01-08 | 26,612.8591 | 26,080.6019 | 27,145.1162 |
2028-01-09 | 26,612.8591 | 26,080.6019 | 27,145.1162 |
2028-01-10 | 26,669.4690 | 26,136.0796 | 27,202.8584 |
2028-01-11 | 26,584.6099 | 26,052.9177 | 27,116.3021 |
2028-01-12 | 26,568.0101 | 26,036.6499 | 27,099.3703 |
2028-01-13 | 26,655.0416 | 26,121.9407 | 27,188.1424 |
2028-01-14 | 26,742.3581 | 26,207.5109 | 27,277.2053 |
2028-01-15 | 26,657.2671 | 26,124.1218 | 27,190.4125 |
2028-01-16 | 26,643.8195 | 26,110.9431 | 27,176.6959 |
2028-01-17 | 26,731.0993 | 26,196.4773 | 27,265.7213 |
2028-01-18 | 26,703.9735 | 26,169.8941 | 27,238.0530 |
2028-01-19 | 26,791.4504 | 26,255.6214 | 27,327.2794 |
2028-01-20 | 26,706.2032 | 26,172.0791 | 27,240.3273 |
2028-01-21 | 26,793.6873 | 26,257.8136 | 27,329.5611 |
2028-01-22 | 26,881.4581 | 26,343.8289 | 27,419.0872 |
2028-01-23 | 26,881.4581 | 26,343.8289 | 27,419.0872 |
2028-01-24 | 26,828.7081 | 26,292.1340 | 27,365.2823 |
2028-01-25 | 26,828.3798 | 26,291.8122 | 27,364.9474 |
2028-01-26 | 26,916.2642 | 26,377.9389 | 27,454.5894 |
2028-01-27 | 26,830.6198 | 26,294.0074 | 27,367.2322 |
2028-01-28 | 26,745.2480 | 26,210.3430 | 27,280.1529 |
2028-01-29 | 26,660.1478 | 26,126.9448 | 27,193.3507 |
2028-01-30 | 26,747.4811 | 26,212.5314 | 27,282.4307 |
2028-01-31 | 26,747.4811 | 26,212.5314 | 27,282.4307 |
2028 February | |||
2028-02-01 | 26,738.5345 | 26,203.7638 | 27,273.3052 |
2028-02-02 | 26,826.1246 | 26,289.6021 | 27,362.6471 |
2028-02-03 | 26,826.6678 | 26,290.1344 | 27,363.2011 |
2028-02-04 | 26,741.3085 | 26,206.4823 | 27,276.1347 |
2028-02-05 | 26,674.9473 | 26,141.4483 | 27,208.4462 |
2028-02-06 | 26,736.5328 | 26,201.8022 | 27,271.2635 |
2028-02-07 | 26,736.5328 | 26,201.8022 | 27,271.2635 |
2028-02-08 | 26,824.1163 | 26,287.6340 | 27,360.5986 |
2028-02-09 | 26,817.6752 | 26,281.3217 | 27,354.0287 |
2028-02-10 | 26,746.0222 | 26,211.1018 | 27,280.9427 |
2028-02-11 | 26,807.6872 | 26,271.5335 | 27,343.8410 |
2028-02-12 | 26,722.3883 | 26,187.9406 | 27,256.8361 |
2028-02-13 | 26,709.2232 | 26,175.0387 | 27,243.4077 |
2028-02-14 | 26,698.1814 | 26,164.2177 | 27,232.1450 |
2028-02-15 | 26,648.5743 | 26,115.6028 | 27,181.5458 |
2028-02-16 | 26,563.7817 | 26,032.5061 | 27,095.0574 |
2028-02-17 | 26,650.7993 | 26,117.7834 | 27,183.8153 |
2028-02-18 | 26,619.0070 | 26,086.6268 | 27,151.3871 |
2028-02-19 | 26,706.2055 | 26,172.0814 | 27,240.3296 |
2028-02-20 | 26,621.2295 | 26,088.8049 | 27,153.6541 |
2028-02-21 | 26,621.2295 | 26,088.8049 | 27,153.6541 |
2028-02-22 | 26,664.3541 | 26,131.0671 | 27,197.6412 |
2028-02-23 | 26,735.7858 | 26,201.0701 | 27,270.5015 |
2028-02-24 | 26,823.3669 | 26,286.8995 | 27,359.8342 |
2028-02-25 | 26,774.6154 | 26,239.1231 | 27,310.1077 |
2028-02-26 | 26,715.5677 | 26,181.2564 | 27,249.8791 |
2028-02-27 | 26,803.0825 | 26,267.0209 | 27,339.1442 |
2028-02-28 | 26,803.0825 | 26,267.0209 | 27,339.1442 |
2028-02-29 | 26,838.0051 | 26,301.2450 | 27,374.7652 |
2028 March | |||
2028-03-01 | 26,844.6035 | 26,307.7114 | 27,381.4955 |
2028-03-02 | 26,759.1871 | 26,224.0034 | 27,294.3709 |
2028-03-03 | 26,674.0426 | 26,140.5617 | 27,207.5234 |
2028-03-04 | 26,761.4214 | 26,226.1929 | 27,296.6498 |
2028-03-05 | 26,798.7781 | 26,262.8026 | 27,334.7537 |
2028-03-06 | 26,798.7781 | 26,262.8026 | 27,334.7537 |
2028-03-07 | 26,783.3857 | 26,247.7180 | 27,319.0534 |
2028-03-08 | 26,871.1227 | 26,333.7002 | 27,408.5451 |
2028-03-09 | 26,785.6220 | 26,249.9095 | 27,321.3344 |
2028-03-10 | 26,873.3663 | 26,335.8989 | 27,410.8336 |
2028-03-11 | 26,823.7490 | 26,287.2740 | 27,360.2240 |
2028-03-12 | 26,738.3990 | 26,203.6310 | 27,273.1670 |
2028-03-13 | 26,814.7123 | 26,278.4181 | 27,351.0066 |
2028-03-14 | 26,845.6419 | 26,308.7290 | 27,382.5547 |
2028-03-15 | 26,802.5475 | 26,266.4965 | 27,338.5984 |
2028-03-16 | 26,793.3853 | 26,257.5176 | 27,329.2530 |
2028-03-17 | 26,881.1550 | 26,343.5319 | 27,418.7781 |
2028-03-18 | 26,969.2122 | 26,429.8280 | 27,508.5965 |
2028-03-19 | 26,883.3994 | 26,345.7314 | 27,421.0674 |
2028-03-20 | 26,883.3994 | 26,345.7314 | 27,421.0674 |
2028-03-21 | 26,864.0973 | 26,326.8153 | 27,401.3792 |
2028-03-22 | 26,847.6466 | 26,310.6936 | 27,384.5995 |
2028-03-23 | 26,762.2206 | 26,226.9761 | 27,297.4650 |
2028-03-24 | 26,677.0664 | 26,143.5250 | 27,210.6077 |
2028-03-25 | 26,764.4551 | 26,229.1660 | 27,299.7442 |
2028-03-26 | 26,812.0988 | 26,275.8569 | 27,348.3408 |
2028-03-27 | 26,726.7859 | 26,192.2502 | 27,261.3217 |
2028-03-28 | 26,723.2579 | 26,188.7927 | 27,257.7230 |
2028-03-29 | 26,810.7979 | 26,274.5819 | 27,347.0138 |
2028-03-30 | 26,898.6246 | 26,360.6522 | 27,436.5971 |
2028-03-31 | 26,959.7178 | 26,420.5234 | 27,498.9121 |
2028 April | |||
2028-04-01 | 27,048.0324 | 26,507.0717 | 27,588.9930 |
2028-04-02 | 27,118.0380 | 26,575.6772 | 27,660.3987 |
2028-04-03 | 27,031.7516 | 26,491.1166 | 27,572.3867 |
2028-04-04 | 27,120.3022 | 26,577.8962 | 27,662.7082 |
2028-04-05 | 27,209.1428 | 26,664.9600 | 27,753.3257 |
2028-04-06 | 27,249.3938 | 26,704.4059 | 27,794.3817 |
2028-04-07 | 27,222.1091 | 26,677.6669 | 27,766.5513 |
2028-04-08 | 27,155.3173 | 26,612.2110 | 27,698.4237 |
2028-04-09 | 27,139.3389 | 26,596.5521 | 27,682.1257 |
2028-04-10 | 27,139.3389 | 26,596.5521 | 27,682.1257 |
2028-04-11 | 27,112.3064 | 26,570.0603 | 27,654.5525 |
2028-04-12 | 27,079.7328 | 26,538.1381 | 27,621.3274 |
2028-04-13 | 27,012.7054 | 26,472.4513 | 27,552.9595 |
2028-04-14 | 27,027.5808 | 26,487.0292 | 27,568.1324 |
2028-04-15 | 27,065.9287 | 26,524.6101 | 27,607.2472 |
2028-04-16 | 27,065.9287 | 26,524.6101 | 27,607.2472 |
2028-04-17 | 27,034.2079 | 26,493.5237 | 27,574.8920 |
2028-04-18 | 27,047.1114 | 26,506.1692 | 27,588.0537 |
2028-04-19 | 26,961.0507 | 26,421.8297 | 27,500.2718 |
2028-04-20 | 26,928.4617 | 26,389.8924 | 27,467.0309 |
2028-04-21 | 26,935.2728 | 26,396.5673 | 27,473.9783 |
2028-04-22 | 26,937.4805 | 26,398.7309 | 27,476.2301 |
2028-04-23 | 26,937.4805 | 26,398.7309 | 27,476.2301 |
2028-04-24 | 26,971.9751 | 26,432.5356 | 27,511.4146 |
2028-04-25 | 27,060.3298 | 26,519.1233 | 27,601.5364 |
2028-04-26 | 27,148.9740 | 26,605.9946 | 27,691.9535 |
2028-04-27 | 27,188.7319 | 26,644.9573 | 27,732.5066 |
2028-04-28 | 27,102.2206 | 26,560.1762 | 27,644.2650 |
2028-04-29 | 27,191.0020 | 26,647.1820 | 27,734.8221 |
2028-04-30 | 27,191.0020 | 26,647.1820 | 27,734.8221 |
2028 May | |||
2028-05-01 | 27,104.4835 | 26,562.3938 | 27,646.5732 |
2028-05-02 | 27,018.2403 | 26,477.8755 | 27,558.6051 |
2028-05-03 | 26,968.1478 | 26,428.7848 | 27,507.5107 |
2028-05-04 | 26,882.3383 | 26,344.6916 | 27,419.9851 |
2028-05-05 | 26,868.4954 | 26,331.1255 | 27,405.8653 |
2028-05-06 | 26,956.5112 | 26,417.3809 | 27,495.6414 |
2028-05-07 | 27,018.5550 | 26,478.1839 | 27,558.9261 |
2028-05-08 | 26,974.6374 | 26,435.1447 | 27,514.1302 |
2028-05-09 | 26,888.8073 | 26,351.0312 | 27,426.5835 |
2028-05-10 | 26,976.8897 | 26,437.3519 | 27,516.4275 |
2028-05-11 | 27,023.6817 | 26,483.2081 | 27,564.1553 |
2028-05-12 | 26,975.6030 | 26,436.0910 | 27,515.1151 |
2028-05-13 | 26,920.6595 | 26,382.2463 | 27,459.0727 |
2028-05-14 | 26,877.6329 | 26,340.0802 | 27,415.1855 |
2028-05-15 | 26,965.6786 | 26,426.3650 | 27,504.9921 |
2028-05-16 | 26,879.8770 | 26,342.2795 | 27,417.4745 |
2028-05-17 | 26,967.9301 | 26,428.5715 | 27,507.2887 |
2028-05-18 | 27,001.1827 | 26,461.1591 | 27,541.2064 |
2028-05-19 | 26,964.2702 | 26,424.9848 | 27,503.5556 |
2028-05-20 | 26,971.3349 | 26,431.9082 | 27,510.7616 |
2028-05-21 | 26,971.3349 | 26,431.9082 | 27,510.7616 |
2028-05-22 | 26,991.5520 | 26,451.7209 | 27,531.3830 |
2028-05-23 | 26,942.3970 | 26,403.5491 | 27,481.2450 |
2028-05-24 | 26,917.7369 | 26,379.3822 | 27,456.0916 |
2028-05-25 | 27,005.9140 | 26,465.7957 | 27,546.0323 |
2028-05-26 | 26,919.9844 | 26,381.5847 | 27,458.3841 |
2028-05-27 | 27,008.1688 | 26,468.0055 | 27,548.3322 |
2028-05-28 | 26,922.2321 | 26,383.7874 | 27,460.6767 |
2028-05-29 | 27,010.4239 | 26,470.2154 | 27,550.6324 |
2028-05-30 | 26,924.4799 | 26,385.9903 | 27,462.9695 |
2028-05-31 | 26,951.4669 | 26,412.4376 | 27,490.4962 |
2028 June | |||
2028-06-01 | 27,039.7545 | 26,498.9594 | 27,580.5496 |
2028-06-02 | 27,009.3854 | 26,469.1977 | 27,549.5731 |
2028-06-03 | 27,076.1991 | 26,534.6751 | 27,617.7231 |
2028-06-04 | 26,990.0459 | 26,450.2450 | 27,529.8468 |
2028-06-05 | 27,078.4598 | 26,536.8906 | 27,620.0290 |
2028-06-06 | 27,017.8366 | 26,477.4799 | 27,558.1933 |
2028-06-07 | 26,931.8691 | 26,393.2317 | 27,470.5064 |
2028-06-08 | 26,979.1035 | 26,439.5214 | 27,518.6856 |
2028-06-09 | 26,972.3576 | 26,432.9105 | 27,511.8048 |
2028-06-10 | 27,060.7136 | 26,519.4994 | 27,601.9279 |
2028-06-11 | 27,060.7136 | 26,519.4994 | 27,601.9279 |
2028-06-12 | 27,060.8707 | 26,519.6533 | 27,602.0881 |
2028-06-13 | 27,149.5167 | 26,606.5264 | 27,692.5070 |
2028-06-14 | 27,063.1302 | 26,521.8676 | 27,604.3928 |
2028-06-15 | 27,009.2957 | 26,469.1098 | 27,549.4816 |
2028-06-16 | 27,083.8610 | 26,542.1838 | 27,625.5383 |
2028-06-17 | 27,085.5743 | 26,543.8628 | 27,627.2857 |
2028-06-18 | 27,085.5743 | 26,543.8628 | 27,627.2857 |
2028-06-19 | 27,100.6303 | 26,558.6177 | 27,642.6429 |
2028-06-20 | 27,189.4065 | 26,645.6184 | 27,733.1946 |
2028-06-21 | 27,278.4735 | 26,732.9041 | 27,824.0430 |
2028-06-22 | 27,191.6767 | 26,647.8431 | 27,735.5102 |
2028-06-23 | 27,110.8742 | 26,568.6567 | 27,653.0917 |
2028-06-24 | 27,024.6106 | 26,484.1184 | 27,565.1028 |
2028-06-25 | 27,113.1378 | 26,570.8750 | 27,655.4006 |
2028-06-26 | 27,026.8670 | 26,486.3297 | 27,567.4044 |
2028-06-27 | 27,026.8670 | 26,486.3297 | 27,567.4044 |
2028-06-28 | 26,948.8291 | 26,409.8526 | 27,487.8057 |
2028-06-29 | 26,868.7319 | 26,331.3572 | 27,406.1065 |
2028-06-30 | 26,783.2388 | 26,247.5740 | 27,318.9035 |
2028 July | |||
2028-07-01 | 26,724.7302 | 26,190.2355 | 27,259.2248 |
2028-07-02 | 26,639.6952 | 26,106.9013 | 27,172.4891 |
2028-07-03 | 26,613.1294 | 26,080.8668 | 27,145.3920 |
2028-07-04 | 26,640.7205 | 26,107.9060 | 27,173.5349 |
2028-07-05 | 26,559.6005 | 26,028.4085 | 27,090.7926 |
2028-07-06 | 26,637.4898 | 26,104.7400 | 27,170.2395 |
2028-07-07 | 26,649.1737 | 26,116.1902 | 27,182.1572 |
2028-07-08 | 26,649.1737 | 26,116.1902 | 27,182.1572 |
2028-07-09 | 26,612.6644 | 26,080.4111 | 27,144.9176 |
2028-07-10 | 26,527.9860 | 25,997.4263 | 27,058.5458 |
2028-07-11 | 26,553.1319 | 26,022.0693 | 27,084.1946 |
2028-07-12 | 26,553.1319 | 26,022.0693 | 27,084.1946 |
2028-07-13 | 26,538.1000 | 26,007.3380 | 27,068.8620 |
2028-07-14 | 26,522.6257 | 25,992.1732 | 27,053.0782 |
2028-07-15 | 26,493.8701 | 25,963.9927 | 27,023.7475 |
2028-07-16 | 26,550.8300 | 26,019.8134 | 27,081.8466 |
2028-07-17 | 26,637.8052 | 26,105.0491 | 27,170.5613 |
2028-07-18 | 26,553.0469 | 26,021.9859 | 27,084.1078 |
2028-07-19 | 26,468.5582 | 25,939.1871 | 26,997.9294 |
2028-07-20 | 26,384.3384 | 25,856.6517 | 26,912.0252 |
2028-07-21 | 26,470.7682 | 25,941.3528 | 27,000.1836 |
2028-07-22 | 26,386.5414 | 25,858.8105 | 26,914.2722 |
2028-07-23 | 26,315.9447 | 25,789.6258 | 26,842.2636 |
2028-07-24 | 26,295.4158 | 25,769.5075 | 26,821.3241 |
2028-07-25 | 26,358.6595 | 25,831.4863 | 26,885.8327 |
2028-07-26 | 26,445.0052 | 25,916.1051 | 26,973.9053 |
2028-07-27 | 26,489.0088 | 25,959.2286 | 27,018.7889 |
2028-07-28 | 26,480.0030 | 25,950.4029 | 27,009.6030 |
2028-07-29 | 26,566.7461 | 26,035.4112 | 27,098.0810 |
2028-07-30 | 26,482.2139 | 25,952.5696 | 27,011.8582 |
2028-07-31 | 26,397.9507 | 25,869.9916 | 26,925.9097 |
2028 August | |||
2028-08-01 | 26,484.4250 | 25,954.7365 | 27,014.1135 |
2028-08-02 | 26,400.1547 | 25,872.1516 | 26,928.1578 |
2028-08-03 | 26,363.4214 | 25,836.1529 | 26,890.6898 |
2028-08-04 | 26,342.2134 | 25,815.3691 | 26,869.0576 |
2028-08-05 | 26,307.4091 | 25,781.2610 | 26,833.5573 |
2028-08-06 | 26,356.6113 | 25,829.4791 | 26,883.7435 |
2028-08-07 | 26,442.9502 | 25,914.0912 | 26,971.8093 |
2028-08-08 | 26,529.5720 | 25,998.9806 | 27,060.1635 |
2028-08-09 | 26,445.1581 | 25,916.2549 | 26,974.0613 |
2028-08-10 | 26,458.0658 | 25,928.9044 | 26,987.2271 |
2028-08-11 | 26,544.7371 | 26,013.8423 | 27,075.6318 |
2028-08-12 | 26,571.3903 | 26,039.9625 | 27,102.8181 |
2028-08-13 | 26,568.2350 | 26,036.8703 | 27,099.5997 |
2028-08-14 | 26,619.0657 | 26,086.6844 | 27,151.4471 |
2028-08-15 | 26,591.1767 | 26,059.3532 | 27,123.0003 |
2028-08-16 | 26,662.7890 | 26,129.5333 | 27,196.0448 |
2028-08-17 | 26,598.3079 | 26,066.3417 | 27,130.2740 |
2028-08-18 | 26,528.2078 | 25,997.6436 | 27,058.7719 |
2028-08-19 | 26,443.7982 | 25,914.9222 | 26,972.6742 |
2028-08-20 | 26,443.7982 | 25,914.9222 | 26,972.6742 |
2028-08-21 | 26,481.0077 | 25,951.3875 | 27,010.6278 |
2028-08-22 | 26,567.7541 | 26,036.3990 | 27,099.1092 |
2028-08-23 | 26,654.7847 | 26,121.6890 | 27,187.8804 |
2028-08-24 | 26,626.4824 | 26,093.9527 | 27,159.0120 |
2028-08-25 | 26,713.7054 | 26,179.4313 | 27,247.9795 |
2028-08-26 | 26,730.7960 | 26,196.1801 | 27,265.4119 |
2028-08-27 | 26,730.7960 | 26,196.1801 | 27,265.4119 |
2028-08-28 | 26,797.7651 | 26,261.8098 | 27,333.7204 |
2028-08-29 | 26,781.9150 | 26,246.2767 | 27,317.5533 |
2028-08-30 | 26,696.6981 | 26,162.7642 | 27,230.6321 |
2028-08-31 | 26,753.5245 | 26,218.4540 | 27,288.5950 |
2028 September | |||
2028-09-01 | 26,685.1189 | 26,151.4165 | 27,218.8213 |
2028-09-02 | 26,721.2561 | 26,186.8310 | 27,255.6812 |
2028-09-03 | 26,722.2885 | 26,187.8427 | 27,256.7342 |
2028-09-04 | 26,678.6364 | 26,145.0637 | 27,212.2091 |
2028-09-05 | 26,766.0302 | 26,230.7096 | 27,301.3508 |
2028-09-06 | 26,853.7104 | 26,316.6362 | 27,390.7846 |
2028-09-07 | 26,882.2121 | 26,344.5679 | 27,419.8564 |
2028-09-08 | 26,796.6761 | 26,260.7426 | 27,332.6097 |
2028-09-09 | 26,782.9030 | 26,247.2450 | 27,318.5611 |
2028-09-10 | 26,782.9030 | 26,247.2450 | 27,318.5611 |
2028-09-11 | 26,787.8834 | 26,252.1258 | 27,323.6411 |
2028-09-12 | 26,809.1928 | 26,273.0089 | 27,345.3766 |
2028-09-13 | 26,797.4351 | 26,261.4864 | 27,333.3838 |
2028-09-14 | 26,828.0982 | 26,291.5362 | 27,364.6602 |
2028-09-15 | 26,830.6008 | 26,293.9888 | 27,367.2128 |
2028-09-16 | 26,880.2094 | 26,342.6052 | 27,417.8135 |
2028-09-17 | 26,880.2094 | 26,342.6052 | 27,417.8135 |
2028-09-18 | 26,937.3880 | 26,398.6402 | 27,476.1357 |
2028-09-19 | 26,851.6764 | 26,314.6429 | 27,388.7099 |
2028-09-20 | 26,834.9098 | 26,298.2117 | 27,371.6080 |
2028-09-21 | 26,922.8156 | 26,384.3593 | 27,461.2719 |
2028-09-22 | 27,011.0093 | 26,470.7891 | 27,551.2295 |
2028-09-23 | 26,925.0635 | 26,386.5622 | 27,463.5648 |
2028-09-24 | 26,911.4808 | 26,373.2512 | 27,449.7105 |
2028-09-25 | 26,999.6374 | 26,459.6447 | 27,539.6302 |
2028-09-26 | 26,972.2392 | 26,432.7944 | 27,511.6839 |
2028-09-27 | 27,060.5948 | 26,519.3829 | 27,601.8067 |
2028-09-28 | 26,974.4912 | 26,435.0014 | 27,513.9810 |
2028-09-29 | 27,062.8542 | 26,521.5971 | 27,604.1113 |
2028-09-30 | 27,151.5067 | 26,608.4765 | 27,694.5368 |
2028 October | |||
2028-10-01 | 27,151.5067 | 26,608.4765 | 27,694.5368 |
2028-10-02 | 27,098.2268 | 26,556.2623 | 27,640.1914 |
2028-10-03 | 27,097.8952 | 26,555.9373 | 27,639.8531 |
2028-10-04 | 27,186.6624 | 26,642.9292 | 27,730.3957 |
2028-10-05 | 27,100.1577 | 26,558.1546 | 27,642.1609 |
2028-10-06 | 27,013.9282 | 26,473.6497 | 27,554.2068 |
2028-10-07 | 26,927.9731 | 26,389.4137 | 27,466.5326 |
2028-10-08 | 27,016.1837 | 26,475.8601 | 27,556.5074 |
2028-10-09 | 27,016.1837 | 26,475.8601 | 27,556.5074 |
2028-10-10 | 27,007.1473 | 26,467.0044 | 27,547.2903 |
2028-10-11 | 27,095.6173 | 26,553.7050 | 27,637.5297 |
2028-10-12 | 27,096.1660 | 26,554.2426 | 27,638.0893 |
2028-10-13 | 27,009.9492 | 26,469.7502 | 27,550.1482 |
2028-10-14 | 26,942.9213 | 26,404.0629 | 27,481.7797 |
2028-10-15 | 27,005.1255 | 26,465.0230 | 27,545.2280 |
2028-10-16 | 27,005.1255 | 26,465.0230 | 27,545.2280 |
2028-10-17 | 27,093.5889 | 26,551.7171 | 27,635.4607 |
2028-10-18 | 27,087.0830 | 26,545.3414 | 27,628.8247 |
2028-10-19 | 27,014.7103 | 26,474.4160 | 27,555.0045 |
2028-10-20 | 27,076.9947 | 26,535.4548 | 27,618.5346 |
2028-10-21 | 26,990.8390 | 26,451.0222 | 27,530.6557 |
2028-10-22 | 26,977.5416 | 26,437.9907 | 27,517.0924 |
2028-10-23 | 26,966.3888 | 26,427.0610 | 27,505.7166 |
2028-10-24 | 26,916.2834 | 26,377.9577 | 27,454.6091 |
2028-10-25 | 26,830.6390 | 26,294.0262 | 27,367.2518 |
2028-10-26 | 26,918.5308 | 26,380.1602 | 27,456.9014 |
2028-10-27 | 26,886.4190 | 26,348.6906 | 27,424.1474 |
2028-10-28 | 26,974.4935 | 26,435.0036 | 27,513.9834 |
2028-10-29 | 26,888.6639 | 26,350.8906 | 27,426.4372 |
2028-10-30 | 26,888.6639 | 26,350.8906 | 27,426.4372 |
2028-10-31 | 26,932.2217 | 26,393.5773 | 27,470.8662 |
2028 November | |||
2028-11-01 | 27,004.3710 | 26,464.2836 | 27,544.4584 |
2028-11-02 | 27,092.8319 | 26,550.9753 | 27,634.6885 |
2028-11-03 | 27,043.5907 | 26,502.7189 | 27,584.4625 |
2028-11-04 | 26,983.9498 | 26,444.2708 | 27,523.6288 |
2028-11-05 | 27,072.3438 | 26,530.8969 | 27,613.7907 |
2028-11-06 | 27,072.3438 | 26,530.8969 | 27,613.7907 |
2028-11-07 | 27,107.6172 | 26,565.4648 | 27,649.7695 |
2028-11-08 | 27,114.2818 | 26,571.9962 | 27,656.5675 |
2028-11-09 | 27,028.0074 | 26,487.4473 | 27,568.5676 |
2028-11-10 | 26,942.0075 | 26,403.1674 | 27,480.8477 |
2028-11-11 | 27,030.2641 | 26,489.6588 | 27,570.8694 |
2028-11-12 | 27,067.9961 | 26,526.6362 | 27,609.3561 |
2028-11-13 | 27,067.9961 | 26,526.6362 | 27,609.3561 |
2028-11-14 | 27,052.4491 | 26,511.4001 | 27,593.4981 |
2028-11-15 | 27,141.0675 | 26,598.2461 | 27,683.8888 |
2028-11-16 | 27,054.7078 | 26,513.6137 | 27,595.8020 |
2028-11-17 | 27,143.3336 | 26,600.4669 | 27,686.2003 |
2028-11-18 | 27,093.2178 | 26,551.3535 | 27,635.0822 |
2028-11-19 | 27,007.0105 | 26,466.8702 | 27,547.1507 |
2028-11-20 | 27,084.0904 | 26,542.4086 | 27,625.7722 |
2028-11-21 | 27,115.3307 | 26,573.0240 | 27,657.6373 |
2028-11-22 | 27,071.8034 | 26,530.3673 | 27,613.2394 |
2028-11-23 | 27,062.5491 | 26,521.2981 | 27,603.8001 |
2028-11-24 | 27,151.2006 | 26,608.1765 | 27,694.2246 |
2028-11-25 | 27,240.1424 | 26,695.3396 | 27,784.9453 |
2028-11-26 | 27,153.4675 | 26,610.3982 | 27,696.5369 |
2028-11-27 | 27,153.4675 | 26,610.3982 | 27,696.5369 |
2028-11-28 | 27,133.9715 | 26,591.2920 | 27,676.6509 |
2028-11-29 | 27,117.3555 | 26,575.0084 | 27,659.7026 |
2028-11-30 | 27,031.0713 | 26,490.4499 | 27,571.6927 |
2028 December | |||
2028-12-01 | 26,945.0617 | 26,406.1604 | 27,483.9629 |
2028-12-02 | 27,033.3283 | 26,492.6617 | 27,573.9948 |
2028-12-03 | 27,081.4507 | 26,539.8217 | 27,623.0797 |
2028-12-04 | 26,995.2807 | 26,455.3751 | 27,535.1863 |
2028-12-05 | 26,991.7172 | 26,451.8829 | 27,531.5515 |
2028-12-06 | 27,080.1366 | 26,538.5339 | 27,621.7394 |
2028-12-07 | 27,168.8457 | 26,625.4688 | 27,712.2226 |
2028-12-08 | 27,230.5526 | 26,685.9415 | 27,775.1636 |
2028-12-09 | 27,319.7544 | 26,773.3593 | 27,866.1494 |
2028-12-10 | 27,390.4633 | 26,842.6540 | 27,938.2725 |
2028-12-11 | 27,303.3101 | 26,757.2439 | 27,849.3763 |
2028-12-12 | 27,392.7502 | 26,844.8952 | 27,940.6052 |
2028-12-13 | 27,482.4833 | 26,932.8337 | 28,032.1330 |
2028-12-14 | 27,523.1387 | 26,972.6759 | 28,073.6015 |
2028-12-15 | 27,495.5799 | 26,945.6683 | 28,045.4915 |
2028-12-16 | 27,428.1171 | 26,879.5548 | 27,976.6794 |
2028-12-17 | 27,411.9782 | 26,863.7386 | 27,960.2177 |
2028-12-18 | 27,411.9782 | 26,863.7386 | 27,960.2177 |
2028-12-19 | 27,384.6741 | 26,836.9806 | 27,932.3676 |
2028-12-20 | 27,351.7732 | 26,804.7378 | 27,898.8087 |
2028-12-21 | 27,284.0725 | 26,738.3911 | 27,829.7540 |
2028-12-22 | 27,299.0974 | 26,753.1154 | 27,845.0793 |
2028-12-23 | 27,337.8304 | 26,791.0738 | 27,884.5871 |
2028-12-24 | 27,337.8304 | 26,791.0738 | 27,884.5871 |
2028-12-25 | 27,305.7910 | 26,759.6752 | 27,851.9068 |
2028-12-26 | 27,318.8242 | 26,772.4477 | 27,865.2007 |
2028-12-27 | 27,231.8989 | 26,687.2609 | 27,776.5369 |
2028-12-28 | 27,198.9825 | 26,655.0028 | 27,742.9621 |
2028-12-29 | 27,205.8620 | 26,661.7448 | 27,749.9793 |
2028-12-30 | 27,208.0919 | 26,663.9301 | 27,752.2538 |
2028-12-31 | 27,208.0919 | 26,663.9301 | 27,752.2538 |