Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

CHF UAH Swiss Franc to Ukrainian Hryvnia Price Prediction and Forecast Data for 2027

Current CHF/UAH rate: â–² 52.2107 (+0,41%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 3: CHF/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 53.7393 52.6645 54.8141
2027-01-02 53.5183 52.4479 54.5886
2027-01-03 53.2739 52.2084 54.3394
2027-01-04 53.4722 52.4027 54.5416
2027-01-05 53.2280 52.1635 54.2926
2027-01-06 53.4806 52.4110 54.5503
2027-01-07 53.2365 52.1717 54.3012
2027-01-08 53.4891 52.4194 54.5589
2027-01-09 53.6635 52.5902 54.7368
2027-01-10 53.9182 52.8398 54.9966
2027-01-11 54.1741 53.0906 55.2576
2027-01-12 54.4031 53.3151 55.4912
2027-01-13 54.6613 53.5681 55.7546
2027-01-14 54.4118 53.3235 55.5000
2027-01-15 54.6700 53.5766 55.7634
2027-01-16 54.8273 53.7308 55.9239
2027-01-17 54.8284 53.7318 55.9250
2027-01-18 55.0886 53.9869 56.1904
2027-01-19 54.9847 53.8850 56.0843
2027-01-20 55.0661 53.9648 56.1675
2027-01-21 54.8147 53.7184 55.9110
2027-01-22 54.8823 53.7846 55.9799
2027-01-23 55.1427 54.0399 56.2456
2027-01-24 55.1841 54.0804 56.2878
2027-01-25 55.3149 54.2086 56.4212
2027-01-26 55.5774 54.4659 56.6890
2027-01-27 55.8412 54.7244 56.9581
2027-01-28 55.8219 54.7054 56.9383
2027-01-29 55.6073 54.4952 56.7194
2027-01-30 55.3534 54.2463 56.4605
2027-01-31 55.3731 54.2656 56.4806
2027 February
2027-02-01 55.5468 54.4359 56.6578
2027-02-02 55.2932 54.1873 56.3991
2027-02-03 55.4800 54.3704 56.5896
2027-02-04 55.2266 54.1221 56.3312
2027-02-05 54.9745 53.8750 56.0740
2027-02-06 55.2354 54.1307 56.3401
2027-02-07 55.3489 54.2420 56.4559
2027-02-08 55.0962 53.9943 56.1982
2027-02-09 54.8447 53.7478 55.9416
2027-02-10 54.5943 53.5024 55.6862
2027-02-11 54.8534 53.7563 55.9505
2027-02-12 54.8360 53.7393 55.9327
2027-02-13 54.5856 53.4939 55.6774
2027-02-14 54.6301 53.5375 55.7227
2027-02-15 54.3807 53.2930 55.4683
2027-02-16 54.6388 53.5460 55.7315
2027-02-17 54.8981 53.8001 55.9960
2027-02-18 55.1586 54.0555 56.2618
2027-02-19 55.4204 54.3120 56.5288
2027-02-20 55.1674 54.0640 56.2707
2027-02-21 54.9155 53.8172 56.0138
2027-02-22 54.6648 53.5715 55.7581
2027-02-23 54.9242 53.8258 56.0227
2027-02-24 55.1849 54.0812 56.2886
2027-02-25 55.2840 54.1783 56.3897
2027-02-26 55.0316 53.9309 56.1322
2027-02-27 55.2928 54.1869 56.3986
2027-02-28 55.0403 53.9395 56.1411
2027 March
2027-03-01 55.3015 54.1955 56.4076
2027-03-02 55.0490 53.9481 56.1500
2027-03-03 55.2520 54.1469 56.3570
2027-03-04 55.3189 54.2126 56.4253
2027-03-05 55.0664 53.9650 56.1677
2027-03-06 55.3277 54.2212 56.4343
2027-03-07 55.5903 54.4785 56.7021
2027-03-08 55.5771 54.4656 56.6886
2027-03-09 55.3234 54.2169 56.4298
2027-03-10 55.0708 53.9693 56.1722
2027-03-11 55.3321 54.2255 56.4388
2027-03-12 55.2848 54.1791 56.3905
2027-03-13 55.0324 53.9317 56.1330
2027-03-14 55.0991 53.9971 56.2011
2027-03-15 54.8475 53.7506 55.9445
2027-03-16 55.1078 54.0057 56.2100
2027-03-17 54.8562 53.7591 55.9533
2027-03-18 55.0062 53.9061 56.1063
2027-03-19 54.7551 53.6600 55.8502
2027-03-20 54.8108 53.7145 55.9070
2027-03-21 54.9753 53.8758 56.0748
2027-03-22 55.2362 54.1315 56.3410
2027-03-23 55.4761 54.3666 56.5857
2027-03-24 55.2228 54.1184 56.3273
2027-03-25 55.1990 54.0950 56.3030
2027-03-26 55.3240 54.2175 56.4304
2027-03-27 55.2117 54.1075 56.3160
2027-03-28 54.9597 53.8605 56.0589
2027-03-29 54.9884 53.8886 56.0881
2027-03-30 55.2493 54.1444 56.3543
2027-03-31 55.5116 54.4013 56.6218
2027 April
2027-04-01 55.7750 54.6595 56.8905
2027-04-02 55.6075 54.4954 56.7197
2027-04-03 55.8714 54.7540 56.9889
2027-04-04 55.9282 54.8096 57.0467
2027-04-05 56.1936 55.0698 57.3175
2027-04-06 55.9371 54.8183 57.0558
2027-04-07 55.6817 54.5680 56.7953
2027-04-08 55.9459 54.8270 57.0649
2027-04-09 55.6905 54.5767 56.8043
2027-04-10 55.9548 54.8357 57.0739
2027-04-11 56.2204 55.0960 57.3448
2027-04-12 56.4872 55.3575 57.6170
2027-04-13 56.5057 55.3756 57.6358
2027-04-14 56.2477 55.1228 57.3727
2027-04-15 56.0563 54.9352 57.1775
2027-04-16 56.3224 55.1960 57.4488
2027-04-17 56.4660 55.3367 57.5954
2027-04-18 56.6987 55.5648 57.8327
2027-04-19 56.9679 55.8285 58.1072
2027-04-20 56.9334 55.7947 58.0721
2027-04-21 56.7264 55.5919 57.8609
2027-04-22 56.6805 55.5469 57.8141
2027-04-23 56.9495 55.8105 58.0885
2027-04-24 57.0672 55.9259 58.2085
2027-04-25 56.8067 55.6705 57.9428
2027-04-26 57.0763 55.9347 58.2178
2027-04-27 56.8157 55.6794 57.9520
2027-04-28 56.6507 55.5177 57.7837
2027-04-29 56.9196 55.7812 58.0580
2027-04-30 56.8994 55.7614 58.0374
2027 May
2027-05-01 56.9301 55.7915 58.0687
2027-05-02 56.8419 55.7050 57.9787
2027-05-03 56.6278 55.4952 57.7603
2027-05-04 56.5069 55.3768 57.6370
2027-05-05 56.7751 55.6396 57.9106
2027-05-06 56.8995 55.7615 58.0375
2027-05-07 56.9772 55.8377 58.1168
2027-05-08 56.7171 55.5827 57.8514
2027-05-09 56.9740 55.8345 58.1134
2027-05-10 56.7138 55.5796 57.8481
2027-05-11 56.9830 55.8433 58.1227
2027-05-12 57.1473 56.0043 58.2902
2027-05-13 56.8863 55.7486 58.0241
2027-05-14 57.1563 56.0132 58.2995
2027-05-15 57.3754 56.2279 58.5229
2027-05-16 57.1135 55.9712 58.2557
2027-05-17 56.9463 55.8074 58.0852
2027-05-18 57.1629 56.0197 58.3062
2027-05-19 57.4343 56.2856 58.5829
2027-05-20 57.7068 56.5527 58.8610
2027-05-21 57.9807 56.8211 59.1404
2027-05-22 57.7905 56.6347 58.9463
2027-05-23 57.5266 56.3761 58.6772
2027-05-24 57.7997 56.6437 58.9557
2027-05-25 57.6021 56.4501 58.7542
2027-05-26 57.5274 56.3769 58.6780
2027-05-27 57.6876 56.5339 58.8414
2027-05-28 57.5992 56.4472 58.7511
2027-05-29 57.4916 56.3418 58.6414
2027-05-30 57.7379 56.5831 58.8926
2027-05-31 58.0119 56.8517 59.1721
2027 June
2027-06-01 58.2872 57.1215 59.4530
2027-06-02 58.0211 56.8607 59.1815
2027-06-03 57.7562 56.6011 58.9113
2027-06-04 57.8930 56.7351 59.0509
2027-06-05 58.1142 56.9520 59.2765
2027-06-06 58.1487 56.9858 59.3117
2027-06-07 58.0339 56.8732 59.1945
2027-06-08 57.9095 56.7513 59.0676
2027-06-09 58.1024 56.9404 59.2645
2027-06-10 58.2253 57.0607 59.3898
2027-06-11 58.2764 57.1108 59.4419
2027-06-12 58.0103 56.8501 59.1705
2027-06-13 58.2856 57.1199 59.4513
2027-06-14 58.0195 56.8591 59.1799
2027-06-15 57.8432 56.6864 59.0001
2027-06-16 57.6488 56.4959 58.8018
2027-06-17 57.3856 56.2379 58.5333
2027-06-18 57.4177 56.2693 58.5660
2027-06-19 57.5825 56.4309 58.7342
2027-06-20 57.6987 56.5447 58.8527
2027-06-21 57.5372 56.3864 58.6879
2027-06-22 57.6380 56.4852 58.7907
2027-06-23 57.8826 56.7250 59.0403
2027-06-24 58.0363 56.8755 59.1970
2027-06-25 57.7713 56.6159 58.9267
2027-06-26 58.0455 56.8846 59.2064
2027-06-27 58.3210 57.1546 59.4874
2027-06-28 58.5978 57.4258 59.7697
2027-06-29 58.3413 57.1744 59.5081
2027-06-30 58.0749 56.9134 59.2364
2027 July
2027-07-01 58.1647 57.0014 59.3280
2027-07-02 58.4273 57.2588 59.5959
2027-07-03 58.4763 57.3068 59.6459
2027-07-04 58.7539 57.5788 59.9289
2027-07-05 58.7156 57.5413 59.8900
2027-07-06 58.9943 57.8144 60.1742
2027-07-07 58.8834 57.7057 60.0610
2027-07-08 59.0154 57.8351 60.1957
2027-07-09 58.7459 57.5710 59.9208
2027-07-10 58.6266 57.4540 59.7991
2027-07-11 58.8923 57.7145 60.0702
2027-07-12 58.6802 57.5066 59.8538
2027-07-13 58.9587 57.7795 60.1379
2027-07-14 59.2385 58.0537 60.4233
2027-07-15 58.9680 57.7887 60.1474
2027-07-16 59.0393 57.8585 60.2201
2027-07-17 59.1073 57.9252 60.2895
2027-07-18 59.0421 57.8612 60.2229
2027-07-19 59.3223 58.1358 60.5087
2027-07-20 59.4937 58.3039 60.6836
2027-07-21 59.7761 58.5806 60.9716
2027-07-22 59.8002 58.6042 60.9962
2027-07-23 59.5272 58.3366 60.7177
2027-07-24 59.3733 58.1859 60.5608
2027-07-25 59.4459 58.2570 60.6348
2027-07-26 59.7281 58.5335 60.9226
2027-07-27 59.6024 58.4103 60.7944
2027-07-28 59.8439 58.6470 61.0408
2027-07-29 59.6867 58.4930 60.8804
2027-07-30 59.8224 58.6259 61.0188
2027-07-31 59.6672 58.4739 60.8605
2027 August
2027-08-01 59.4120 58.2237 60.6002
2027-08-02 59.1407 57.9579 60.3235
2027-08-03 59.1435 57.9606 60.3264
2027-08-04 59.4242 58.2357 60.6127
2027-08-05 59.7062 58.5121 60.9004
2027-08-06 59.4336 58.2450 60.6223
2027-08-07 59.7157 58.5214 60.9100
2027-08-08 59.4431 58.2542 60.6319
2027-08-09 59.1717 57.9882 60.3551
2027-08-10 59.3717 58.1843 60.5592
2027-08-11 59.3569 58.1698 60.5441
2027-08-12 59.2390 58.0543 60.4238
2027-08-13 59.3432 58.1563 60.5301
2027-08-14 59.0723 57.8908 60.2537
2027-08-15 58.9565 57.7773 60.1356
2027-08-16 59.0039 57.8238 60.1839
2027-08-17 59.2176 58.0333 60.4020
2027-08-18 58.9807 57.8011 60.1603
2027-08-19 58.7804 57.6048 59.9560
2027-08-20 58.7018 57.5277 59.8758
2027-08-21 58.8077 57.6316 59.9839
2027-08-22 58.5392 57.3684 59.7100
2027-08-23 58.7167 57.5424 59.8911
2027-08-24 58.4486 57.2797 59.6176
2027-08-25 58.4940 57.3242 59.6639
2027-08-26 58.7717 57.5962 59.9471
2027-08-27 58.5033 57.3333 59.6734
2027-08-28 58.5333 57.3626 59.7040
2027-08-29 58.4224 57.2539 59.5908
2027-08-30 58.6997 57.5257 59.8737
2027-08-31 58.7873 57.6116 59.9631
2027 September
2027-09-01 58.5189 57.3485 59.6893
2027-09-02 58.6835 57.5098 59.8572
2027-09-03 58.8200 57.6436 59.9964
2027-09-04 58.9951 57.8152 60.1750
2027-09-05 59.2751 58.0896 60.4606
2027-09-06 59.1290 57.9464 60.3116
2027-09-07 59.0652 57.8839 60.2465
2027-09-08 58.9758 57.7963 60.1553
2027-09-09 59.2557 58.0706 60.4409
2027-09-10 58.9852 57.8055 60.1649
2027-09-11 59.2069 58.0228 60.3911
2027-09-12 59.3111 58.1249 60.4973
2027-09-13 59.3827 58.1951 60.5704
2027-09-14 59.2674 58.0820 60.4527
2027-09-15 58.9968 57.8168 60.1767
2027-09-16 59.1127 57.9304 60.2949
2027-09-17 59.1978 58.0139 60.3818
2027-09-18 59.1859 58.0022 60.3696
2027-09-19 59.2533 58.0683 60.4384
2027-09-20 59.2777 58.0921 60.4632
2027-09-21 59.5590 58.3678 60.7502
2027-09-22 59.8417 58.6449 61.0385
2027-09-23 60.1111 58.9089 61.3133
2027-09-24 60.3964 59.1885 61.6043
2027-09-25 60.1531 58.9500 61.3562
2027-09-26 60.2402 59.0354 61.4450
2027-09-27 60.5261 59.3156 61.7366
2027-09-28 60.2498 59.0448 61.4548
2027-09-29 60.3358 59.1291 61.5425
2027-09-30 60.0603 58.8591 61.2615
2027 October
2027-10-01 60.2379 59.0332 61.4427
2027-10-02 60.4379 59.2292 61.6467
2027-10-03 60.6607 59.4475 61.8740
2027-10-04 60.9487 59.7297 62.1676
2027-10-05 60.6704 59.4570 61.8838
2027-10-06 60.9583 59.7392 62.1775
2027-10-07 60.6800 59.4664 61.8936
2027-10-08 60.6345 59.4218 61.8472
2027-10-09 60.5130 59.3027 61.7233
2027-10-10 60.2748 59.0693 61.4803
2027-10-11 60.5609 59.3497 61.7721
2027-10-12 60.2844 59.0787 61.4901
2027-10-13 60.5621 59.3509 61.7734
2027-10-14 60.4385 59.2298 61.6473
2027-10-15 60.7254 59.5109 61.9399
2027-10-16 60.5298 59.3192 61.7404
2027-10-17 60.4294 59.2209 61.6380
2027-10-18 60.4419 59.2331 61.6507
2027-10-19 60.5727 59.3612 61.7841
2027-10-20 60.2961 59.0902 61.5020
2027-10-21 60.5823 59.3706 61.7939
2027-10-22 60.7299 59.5153 61.9445
2027-10-23 60.4526 59.2436 61.6617
2027-10-24 60.6021 59.3900 61.8141
2027-10-25 60.3254 59.1189 61.5319
2027-10-26 60.3260 59.1195 61.5325
2027-10-27 60.3564 59.1492 61.5635
2027-10-28 60.5339 59.3232 61.7446
2027-10-29 60.6136 59.4013 61.8259
2027-10-30 60.6550 59.4419 61.8681
2027-10-31 60.3781 59.1705 61.5856
2027 November
2027-11-01 60.1132 58.9109 61.3155
2027-11-02 59.9861 58.7864 61.1858
2027-11-03 59.7331 58.5385 60.9278
2027-11-04 59.7421 58.5472 60.9369
2027-11-05 59.8016 58.6055 60.9976
2027-11-06 59.5285 58.3379 60.7191
2027-11-07 59.8110 58.6148 61.0073
2027-11-08 60.0949 58.8930 61.2968
2027-11-09 59.8205 58.6241 61.0170
2027-11-10 59.7654 58.5701 60.9607
2027-11-11 59.9762 58.7767 61.1757
2027-11-12 60.1614 58.9582 61.3646
2027-11-13 59.8867 58.6890 61.0844
2027-11-14 59.6466 58.4537 60.8395
2027-11-15 59.7275 58.5330 60.9221
2027-11-16 59.4548 58.2657 60.6439
2027-11-17 59.1834 57.9997 60.3671
2027-11-18 59.2327 58.0481 60.4174
2027-11-19 59.5138 58.3236 60.7041
2027-11-20 59.2421 58.0573 60.4270
2027-11-21 58.9716 57.7922 60.1511
2027-11-22 59.1334 57.9507 60.3160
2027-11-23 59.2961 58.1102 60.4820
2027-11-24 59.5775 58.3860 60.7691
2027-11-25 59.4993 58.3093 60.6893
2027-11-26 59.5653 58.3740 60.7566
2027-11-27 59.8003 58.6043 60.9963
2027-11-28 59.8522 58.6552 61.0493
2027-11-29 59.6183 58.4259 60.8106
2027-11-30 59.6240 58.4315 60.8165
2027 December
2027-12-01 59.9070 58.7089 61.1051
2027-12-02 60.1913 58.9875 61.3952
2027-12-03 60.3953 59.1874 61.6032
2027-12-04 60.3050 59.0989 61.5111
2027-12-05 60.1640 58.9607 61.3673
2027-12-06 60.4496 59.2406 61.6585
2027-12-07 60.1736 58.9701 61.3770
2027-12-08 59.8988 58.7008 61.0968
2027-12-09 59.6253 58.4328 60.8179
2027-12-10 59.5346 58.3439 60.7252
2027-12-11 59.2627 58.0775 60.4480
2027-12-12 59.2633 58.0781 60.4486
2027-12-13 59.4491 58.2601 60.6380
2027-12-14 59.2609 58.0757 60.4461
2027-12-15 59.5422 58.3513 60.7330
2027-12-16 59.2703 58.0849 60.4557
2027-12-17 59.2451 58.0602 60.4300
2027-12-18 59.2896 58.1038 60.4754
2027-12-19 59.3161 58.1298 60.5024
2027-12-20 59.5439 58.3530 60.7348
2027-12-21 59.7554 58.5603 60.9505
2027-12-22 60.0390 58.8382 61.2398
2027-12-23 59.8329 58.6362 61.0295
2027-12-24 59.6731 58.4797 60.8666
2027-12-25 59.6466 58.4536 60.8395
2027-12-26 59.9297 58.7311 61.1283
2027-12-27 59.6815 58.4878 60.8751
2027-12-28 59.5940 58.4021 60.7859
2027-12-29 59.6470 58.4540 60.8399
2027-12-30 59.9301 58.7315 61.1287
2027-12-31 60.0544 58.8533 61.2555