Swiss Franc to Ukrainian Hryvnia Price Prediction and Forecast Data for 2026
Current CHF/UAH rate: â–² 51.9993 (+0,41%)
> Page 1: CHF/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 51.7390 | 50.7042 | 52.7737 |
| 2026-01-02 | 51.7042 | 50.6701 | 52.7382 |
| 2026-01-03 | 51.7135 | 50.6792 | 52.7478 |
| 2026-01-04 | 51.5488 | 50.5178 | 52.5798 |
| 2026-01-05 | 51.4489 | 50.4200 | 52.4779 |
| 2026-01-06 | 51.6969 | 50.6629 | 52.7308 |
| 2026-01-07 | 51.7131 | 50.6789 | 52.7474 |
| 2026-01-08 | 51.9624 | 50.9231 | 53.0016 |
| 2026-01-09 | 51.7219 | 50.6875 | 52.7564 |
| 2026-01-10 | 51.5035 | 50.4734 | 52.5336 |
| 2026-01-11 | 51.4271 | 50.3986 | 52.4557 |
| 2026-01-12 | 51.6000 | 50.5680 | 52.6320 |
| 2026-01-13 | 51.3612 | 50.3340 | 52.3884 |
| 2026-01-14 | 51.6087 | 50.5766 | 52.6409 |
| 2026-01-15 | 51.3699 | 50.3425 | 52.3973 |
| 2026-01-16 | 51.6175 | 50.5851 | 52.6498 |
| 2026-01-17 | 51.7610 | 50.7258 | 52.7962 |
| 2026-01-18 | 51.6544 | 50.6213 | 52.6875 |
| 2026-01-19 | 51.8021 | 50.7661 | 52.8382 |
| 2026-01-20 | 52.0124 | 50.9721 | 53.0526 |
| 2026-01-21 | 51.9128 | 50.8745 | 52.9510 |
| 2026-01-22 | 51.6726 | 50.6391 | 52.7060 |
| 2026-01-23 | 51.6265 | 50.5939 | 52.6590 |
| 2026-01-24 | 51.8111 | 50.7749 | 52.8473 |
| 2026-01-25 | 51.5714 | 50.5399 | 52.6028 |
| 2026-01-26 | 51.6663 | 50.6330 | 52.6996 |
| 2026-01-27 | 51.4272 | 50.3987 | 52.4558 |
| 2026-01-28 | 51.5609 | 50.5297 | 52.5921 |
| 2026-01-29 | 51.5014 | 50.4714 | 52.5315 |
| 2026-01-30 | 51.6263 | 50.5938 | 52.6589 |
| 2026-01-31 | 51.6463 | 50.6133 | 52.6792 |
| 2026 February | |||
| 2026-02-01 | 51.5403 | 50.5095 | 52.5711 |
| 2026-02-02 | 51.3018 | 50.2758 | 52.3279 |
| 2026-02-03 | 51.1857 | 50.1620 | 52.2094 |
| 2026-02-04 | 51.4323 | 50.4037 | 52.4610 |
| 2026-02-05 | 51.1944 | 50.1705 | 52.2182 |
| 2026-02-06 | 51.0926 | 50.0707 | 52.1144 |
| 2026-02-07 | 51.2170 | 50.1927 | 52.2414 |
| 2026-02-08 | 51.2984 | 50.2724 | 52.3244 |
| 2026-02-09 | 51.3775 | 50.3500 | 52.4051 |
| 2026-02-10 | 51.6251 | 50.5926 | 52.6576 |
| 2026-02-11 | 51.3862 | 50.3585 | 52.4140 |
| 2026-02-12 | 51.1485 | 50.1255 | 52.1714 |
| 2026-02-13 | 51.2286 | 50.2040 | 52.2531 |
| 2026-02-14 | 51.2207 | 50.1963 | 52.2451 |
| 2026-02-15 | 51.2224 | 50.1979 | 52.2468 |
| 2026-02-16 | 51.3241 | 50.2976 | 52.3506 |
| 2026-02-17 | 51.2387 | 50.2139 | 52.2635 |
| 2026-02-18 | 51.0949 | 50.0730 | 52.1168 |
| 2026-02-19 | 51.1015 | 50.0795 | 52.1236 |
| 2026-02-20 | 51.3478 | 50.3208 | 52.3747 |
| 2026-02-21 | 51.3622 | 50.3349 | 52.3894 |
| 2026-02-22 | 51.4148 | 50.3865 | 52.4431 |
| 2026-02-23 | 51.1769 | 50.1534 | 52.2005 |
| 2026-02-24 | 51.2858 | 50.2601 | 52.3115 |
| 2026-02-25 | 51.2840 | 50.2583 | 52.3097 |
| 2026-02-26 | 51.0820 | 50.0604 | 52.1036 |
| 2026-02-27 | 51.0194 | 49.9990 | 52.0398 |
| 2026-02-28 | 50.9312 | 49.9125 | 51.9498 |
| 2026 March | |||
| 2026-03-01 | 51.1033 | 50.0812 | 52.1254 |
| 2026-03-02 | 51.0473 | 50.0264 | 52.0683 |
| 2026-03-03 | 50.8111 | 49.7949 | 51.8274 |
| 2026-03-04 | 50.8993 | 49.8813 | 51.9173 |
| 2026-03-05 | 50.7002 | 49.6862 | 51.7142 |
| 2026-03-06 | 50.8610 | 49.8437 | 51.8782 |
| 2026-03-07 | 51.1061 | 50.0839 | 52.1282 |
| 2026-03-08 | 51.1752 | 50.1517 | 52.1987 |
| 2026-03-09 | 51.1775 | 50.1539 | 52.2010 |
| 2026-03-10 | 51.2590 | 50.2338 | 52.2842 |
| 2026-03-11 | 51.2958 | 50.2699 | 52.3217 |
| 2026-03-12 | 51.3018 | 50.2758 | 52.3279 |
| 2026-03-13 | 51.0645 | 50.0432 | 52.0857 |
| 2026-03-14 | 50.8282 | 49.8116 | 51.8447 |
| 2026-03-15 | 50.6292 | 49.6167 | 51.6418 |
| 2026-03-16 | 50.6411 | 49.6282 | 51.6539 |
| 2026-03-17 | 50.5623 | 49.5510 | 51.5735 |
| 2026-03-18 | 50.6707 | 49.6573 | 51.6841 |
| 2026-03-19 | 50.9149 | 49.8966 | 51.9332 |
| 2026-03-20 | 50.6793 | 49.6657 | 51.6929 |
| 2026-03-21 | 50.5572 | 49.5460 | 51.5683 |
| 2026-03-22 | 50.5061 | 49.4959 | 51.5162 |
| 2026-03-23 | 50.6606 | 49.6474 | 51.6738 |
| 2026-03-24 | 50.8761 | 49.8586 | 51.8936 |
| 2026-03-25 | 50.8506 | 49.8335 | 51.8676 |
| 2026-03-26 | 50.8277 | 49.8112 | 51.8443 |
| 2026-03-27 | 50.9846 | 49.9649 | 52.0043 |
| 2026-03-28 | 51.2303 | 50.2057 | 52.2549 |
| 2026-03-29 | 50.9933 | 49.9734 | 52.0131 |
| 2026-03-30 | 51.2390 | 50.2142 | 52.2638 |
| 2026-03-31 | 51.1780 | 50.1545 | 52.2016 |
| 2026 April | |||
| 2026-04-01 | 51.1422 | 50.1193 | 52.1650 |
| 2026-04-02 | 51.1200 | 50.0976 | 52.1424 |
| 2026-04-03 | 50.8835 | 49.8658 | 51.9011 |
| 2026-04-04 | 50.7527 | 49.7376 | 51.7677 |
| 2026-04-05 | 50.5756 | 49.5641 | 51.5871 |
| 2026-04-06 | 50.8194 | 49.8030 | 51.8357 |
| 2026-04-07 | 50.8450 | 49.8281 | 51.8619 |
| 2026-04-08 | 50.6098 | 49.5976 | 51.6220 |
| 2026-04-09 | 50.7755 | 49.7600 | 51.7910 |
| 2026-04-10 | 50.8493 | 49.8323 | 51.8663 |
| 2026-04-11 | 50.6140 | 49.6017 | 51.6263 |
| 2026-04-12 | 50.5345 | 49.5239 | 51.5452 |
| 2026-04-13 | 50.5350 | 49.5243 | 51.5457 |
| 2026-04-14 | 50.7786 | 49.7630 | 51.7941 |
| 2026-04-15 | 50.6341 | 49.6214 | 51.6468 |
| 2026-04-16 | 50.4006 | 49.3926 | 51.4086 |
| 2026-04-17 | 50.6435 | 49.6306 | 51.6564 |
| 2026-04-18 | 50.4092 | 49.4010 | 51.4173 |
| 2026-04-19 | 50.1759 | 49.1724 | 51.1794 |
| 2026-04-20 | 50.1236 | 49.1212 | 51.1261 |
| 2026-04-21 | 50.0518 | 49.0507 | 51.0528 |
| 2026-04-22 | 50.1193 | 49.1170 | 51.1217 |
| 2026-04-23 | 50.3181 | 49.3117 | 51.3244 |
| 2026-04-24 | 50.0852 | 49.0835 | 51.0869 |
| 2026-04-25 | 49.8535 | 48.8564 | 50.8505 |
| 2026-04-26 | 49.9564 | 48.9573 | 50.9556 |
| 2026-04-27 | 49.9311 | 48.9325 | 50.9297 |
| 2026-04-28 | 50.0967 | 49.0948 | 51.0986 |
| 2026-04-29 | 49.8838 | 48.8862 | 50.8815 |
| 2026-04-30 | 50.0263 | 49.0258 | 51.0268 |
| 2026 May | |||
| 2026-05-01 | 50.2674 | 49.2620 | 51.2727 |
| 2026-05-02 | 50.3477 | 49.3407 | 51.3546 |
| 2026-05-03 | 50.1147 | 49.1124 | 51.1170 |
| 2026-05-04 | 50.2984 | 49.2925 | 51.3044 |
| 2026-05-05 | 50.1828 | 49.1791 | 51.1864 |
| 2026-05-06 | 50.4246 | 49.4161 | 51.4331 |
| 2026-05-07 | 50.4575 | 49.4483 | 51.4666 |
| 2026-05-08 | 50.6332 | 49.6206 | 51.6459 |
| 2026-05-09 | 50.6649 | 49.6516 | 51.6782 |
| 2026-05-10 | 50.6025 | 49.5905 | 51.6146 |
| 2026-05-11 | 50.5254 | 49.5149 | 51.5359 |
| 2026-05-12 | 50.7689 | 49.7535 | 51.7842 |
| 2026-05-13 | 50.6995 | 49.6855 | 51.7134 |
| 2026-05-14 | 50.5853 | 49.5736 | 51.5970 |
| 2026-05-15 | 50.4977 | 49.4877 | 51.5076 |
| 2026-05-16 | 50.4291 | 49.4206 | 51.4377 |
| 2026-05-17 | 50.1958 | 49.1919 | 51.1997 |
| 2026-05-18 | 50.1353 | 49.1326 | 51.1380 |
| 2026-05-19 | 50.2919 | 49.2861 | 51.2977 |
| 2026-05-20 | 50.1644 | 49.1611 | 51.1677 |
| 2026-05-21 | 49.9323 | 48.9336 | 50.9309 |
| 2026-05-22 | 49.9074 | 48.9092 | 50.9055 |
| 2026-05-23 | 50.1479 | 49.1450 | 51.1509 |
| 2026-05-24 | 49.9457 | 48.9468 | 50.9446 |
| 2026-05-25 | 50.0587 | 49.0575 | 51.0598 |
| 2026-05-26 | 50.2184 | 49.2141 | 51.2228 |
| 2026-05-27 | 50.3016 | 49.2956 | 51.3076 |
| 2026-05-28 | 50.4007 | 49.3927 | 51.4088 |
| 2026-05-29 | 50.6004 | 49.5884 | 51.6124 |
| 2026-05-30 | 50.6703 | 49.6569 | 51.6837 |
| 2026-05-31 | 50.7340 | 49.7193 | 51.7486 |
| 2026 June | |||
| 2026-06-01 | 50.9785 | 49.9589 | 51.9980 |
| 2026-06-02 | 51.2241 | 50.1997 | 52.2486 |
| 2026-06-03 | 51.4290 | 50.4004 | 52.4576 |
| 2026-06-04 | 51.4897 | 50.4599 | 52.5195 |
| 2026-06-05 | 51.7312 | 50.6965 | 52.7658 |
| 2026-06-06 | 51.6919 | 50.6581 | 52.7258 |
| 2026-06-07 | 51.4527 | 50.4237 | 52.4818 |
| 2026-06-08 | 51.2721 | 50.2467 | 52.2976 |
| 2026-06-09 | 51.0638 | 50.0426 | 52.0851 |
| 2026-06-10 | 50.8276 | 49.8110 | 51.8441 |
| 2026-06-11 | 50.8149 | 49.7986 | 51.8312 |
| 2026-06-12 | 50.7153 | 49.7010 | 51.7296 |
| 2026-06-13 | 50.9597 | 49.9405 | 51.9789 |
| 2026-06-14 | 51.1233 | 50.1008 | 52.1457 |
| 2026-06-15 | 51.3400 | 50.3132 | 52.3668 |
| 2026-06-16 | 51.5874 | 50.5557 | 52.6192 |
| 2026-06-17 | 51.3487 | 50.3217 | 52.3757 |
| 2026-06-18 | 51.2817 | 50.2560 | 52.3073 |
| 2026-06-19 | 51.3105 | 50.2843 | 52.3367 |
| 2026-06-20 | 51.4432 | 50.4144 | 52.4721 |
| 2026-06-21 | 51.4914 | 50.4615 | 52.5212 |
| 2026-06-22 | 51.6281 | 50.5955 | 52.6607 |
| 2026-06-23 | 51.7282 | 50.6936 | 52.7628 |
| 2026-06-24 | 51.5453 | 50.5144 | 52.5762 |
| 2026-06-25 | 51.7937 | 50.7578 | 52.8296 |
| 2026-06-26 | 51.6940 | 50.6601 | 52.7278 |
| 2026-06-27 | 51.7508 | 50.7158 | 52.7859 |
| 2026-06-28 | 51.6249 | 50.5924 | 52.6574 |
| 2026-06-29 | 51.8737 | 50.8362 | 52.9112 |
| 2026-06-30 | 51.7480 | 50.7131 | 52.7830 |
| 2026 July | |||
| 2026-07-01 | 51.6245 | 50.5920 | 52.6570 |
| 2026-07-02 | 51.3856 | 50.3579 | 52.4133 |
| 2026-07-03 | 51.6078 | 50.5756 | 52.6399 |
| 2026-07-04 | 51.8565 | 50.8194 | 52.8936 |
| 2026-07-05 | 52.1064 | 51.0643 | 53.1485 |
| 2026-07-06 | 52.3575 | 51.3104 | 53.4047 |
| 2026-07-07 | 52.5555 | 51.5044 | 53.6066 |
| 2026-07-08 | 52.8088 | 51.7526 | 53.8650 |
| 2026-07-09 | 52.5644 | 51.5131 | 53.6157 |
| 2026-07-10 | 52.5027 | 51.4526 | 53.5527 |
| 2026-07-11 | 52.5833 | 51.5317 | 53.6350 |
| 2026-07-12 | 52.6527 | 51.5997 | 53.7058 |
| 2026-07-13 | 52.8569 | 51.7998 | 53.9141 |
| 2026-07-14 | 53.0574 | 51.9963 | 54.1186 |
| 2026-07-15 | 52.8971 | 51.8392 | 53.9551 |
| 2026-07-16 | 52.6524 | 51.5993 | 53.7054 |
| 2026-07-17 | 52.4087 | 51.3606 | 53.4569 |
| 2026-07-18 | 52.6613 | 51.6081 | 53.7145 |
| 2026-07-19 | 52.8336 | 51.7769 | 53.8902 |
| 2026-07-20 | 52.5891 | 51.5373 | 53.6409 |
| 2026-07-21 | 52.8425 | 51.7857 | 53.8994 |
| 2026-07-22 | 52.5980 | 51.5461 | 53.6500 |
| 2026-07-23 | 52.4484 | 51.3995 | 53.4974 |
| 2026-07-24 | 52.5208 | 51.4704 | 53.5712 |
| 2026-07-25 | 52.3104 | 51.2642 | 53.3567 |
| 2026-07-26 | 52.5625 | 51.5113 | 53.6138 |
| 2026-07-27 | 52.8159 | 51.7595 | 53.8722 |
| 2026-07-28 | 52.5715 | 51.5200 | 53.6229 |
| 2026-07-29 | 52.6681 | 51.6148 | 53.7215 |
| 2026-07-30 | 52.9220 | 51.8635 | 53.9804 |
| 2026-07-31 | 52.9142 | 51.8559 | 53.9725 |
| 2026 August | |||
| 2026-08-01 | 53.1692 | 52.1058 | 54.2326 |
| 2026-08-02 | 53.4254 | 52.3569 | 54.4939 |
| 2026-08-03 | 53.6829 | 52.6092 | 54.7566 |
| 2026-08-04 | 53.8091 | 52.7329 | 54.8852 |
| 2026-08-05 | 54.0684 | 52.9870 | 55.1498 |
| 2026-08-06 | 54.3290 | 53.2424 | 55.4155 |
| 2026-08-07 | 54.2775 | 53.1920 | 55.3631 |
| 2026-08-08 | 54.1273 | 53.0448 | 55.2098 |
| 2026-08-09 | 54.3882 | 53.3004 | 55.4759 |
| 2026-08-10 | 54.5852 | 53.4935 | 55.6769 |
| 2026-08-11 | 54.3327 | 53.2460 | 55.4193 |
| 2026-08-12 | 54.0813 | 52.9996 | 55.1629 |
| 2026-08-13 | 53.9821 | 52.9024 | 55.0617 |
| 2026-08-14 | 53.7323 | 52.6576 | 54.8069 |
| 2026-08-15 | 53.6211 | 52.5487 | 54.6935 |
| 2026-08-16 | 53.3730 | 52.3055 | 54.4404 |
| 2026-08-17 | 53.3736 | 52.3061 | 54.4411 |
| 2026-08-18 | 53.2163 | 52.1519 | 54.2806 |
| 2026-08-19 | 53.4727 | 52.4033 | 54.5422 |
| 2026-08-20 | 53.3306 | 52.2640 | 54.3973 |
| 2026-08-21 | 53.5552 | 52.4841 | 54.6263 |
| 2026-08-22 | 53.3074 | 52.2413 | 54.3736 |
| 2026-08-23 | 53.4463 | 52.3774 | 54.5153 |
| 2026-08-24 | 53.7039 | 52.6298 | 54.7780 |
| 2026-08-25 | 53.8013 | 52.7253 | 54.8773 |
| 2026-08-26 | 53.5524 | 52.4813 | 54.6234 |
| 2026-08-27 | 53.3046 | 52.2385 | 54.3707 |
| 2026-08-28 | 53.5615 | 52.4902 | 54.6327 |
| 2026-08-29 | 53.8196 | 52.7432 | 54.8960 |
| 2026-08-30 | 53.5705 | 52.4991 | 54.6420 |
| 2026-08-31 | 53.5807 | 52.5091 | 54.6524 |
| 2026 September | |||
| 2026-09-01 | 53.6282 | 52.5556 | 54.7008 |
| 2026-09-02 | 53.3800 | 52.3124 | 54.4476 |
| 2026-09-03 | 53.4548 | 52.3857 | 54.5239 |
| 2026-09-04 | 53.2967 | 52.2308 | 54.3627 |
| 2026-09-05 | 53.5536 | 52.4825 | 54.6246 |
| 2026-09-06 | 53.7625 | 52.6872 | 54.8377 |
| 2026-09-07 | 53.5137 | 52.4434 | 54.5840 |
| 2026-09-08 | 53.7618 | 52.6865 | 54.8370 |
| 2026-09-09 | 53.8391 | 52.7623 | 54.9159 |
| 2026-09-10 | 53.8202 | 52.7438 | 54.8966 |
| 2026-09-11 | 53.5711 | 52.4997 | 54.6425 |
| 2026-09-12 | 53.6320 | 52.5594 | 54.7047 |
| 2026-09-13 | 53.5563 | 52.4852 | 54.6275 |
| 2026-09-14 | 53.3085 | 52.2423 | 54.3747 |
| 2026-09-15 | 53.5654 | 52.4941 | 54.6367 |
| 2026-09-16 | 53.6248 | 52.5523 | 54.6973 |
| 2026-09-17 | 53.3766 | 52.3091 | 54.4442 |
| 2026-09-18 | 53.1297 | 52.0671 | 54.1923 |
| 2026-09-19 | 53.2604 | 52.1952 | 54.3256 |
| 2026-09-20 | 53.0139 | 51.9537 | 54.0742 |
| 2026-09-21 | 52.8452 | 51.7883 | 53.9021 |
| 2026-09-22 | 52.8361 | 51.7794 | 53.8928 |
| 2026-09-23 | 52.8893 | 51.8315 | 53.9471 |
| 2026-09-24 | 53.1442 | 52.0813 | 54.2070 |
| 2026-09-25 | 52.8983 | 51.8403 | 53.9562 |
| 2026-09-26 | 52.9121 | 51.8538 | 53.9703 |
| 2026-09-27 | 52.9845 | 51.9248 | 54.0442 |
| 2026-09-28 | 52.7394 | 51.6846 | 53.7941 |
| 2026-09-29 | 52.4953 | 51.4454 | 53.5452 |
| 2026-09-30 | 52.6250 | 51.5725 | 53.6775 |
| 2026 October | |||
| 2026-10-01 | 52.8786 | 51.8210 | 53.9361 |
| 2026-10-02 | 53.1334 | 52.0707 | 54.1961 |
| 2026-10-03 | 53.3895 | 52.3217 | 54.4573 |
| 2026-10-04 | 53.2233 | 52.1588 | 54.2877 |
| 2026-10-05 | 53.4798 | 52.4102 | 54.5494 |
| 2026-10-06 | 53.4385 | 52.3697 | 54.5073 |
| 2026-10-07 | 53.4606 | 52.3914 | 54.5298 |
| 2026-10-08 | 53.7183 | 52.6439 | 54.7926 |
| 2026-10-09 | 53.6371 | 52.5643 | 54.7098 |
| 2026-10-10 | 53.8956 | 52.8177 | 54.9735 |
| 2026-10-11 | 53.6462 | 52.5733 | 54.7191 |
| 2026-10-12 | 53.8776 | 52.8001 | 54.9552 |
| 2026-10-13 | 53.6283 | 52.5557 | 54.7009 |
| 2026-10-14 | 53.5732 | 52.5018 | 54.6447 |
| 2026-10-15 | 53.3994 | 52.3315 | 54.4674 |
| 2026-10-16 | 53.1524 | 52.0893 | 54.2154 |
| 2026-10-17 | 52.9512 | 51.8921 | 54.0102 |
| 2026-10-18 | 53.2063 | 52.1422 | 54.2705 |
| 2026-10-19 | 52.9602 | 51.9009 | 54.0194 |
| 2026-10-20 | 52.7151 | 51.6608 | 53.7694 |
| 2026-10-21 | 52.4712 | 51.4217 | 53.5206 |
| 2026-10-22 | 52.7240 | 51.6696 | 53.7785 |
| 2026-10-23 | 52.9781 | 51.9186 | 54.0377 |
| 2026-10-24 | 53.2334 | 52.1688 | 54.2981 |
| 2026-10-25 | 53.2398 | 52.1750 | 54.3046 |
| 2026-10-26 | 53.4964 | 52.4264 | 54.5663 |
| 2026-10-27 | 53.2488 | 52.1838 | 54.3138 |
| 2026-10-28 | 53.5054 | 52.4353 | 54.5755 |
| 2026-10-29 | 53.6660 | 52.5927 | 54.7393 |
| 2026-10-30 | 53.9105 | 52.8322 | 54.9887 |
| 2026-10-31 | 54.1366 | 53.0539 | 55.2194 |
| 2026 November | |||
| 2026-11-01 | 54.3374 | 53.2506 | 55.4241 |
| 2026-11-02 | 54.0859 | 53.0042 | 55.1676 |
| 2026-11-03 | 54.3466 | 53.2596 | 55.4335 |