Swiss Franc to Ukrainian Hryvnia Price Prediction and Forecast Data for 2025
Current CHF/UAH rate: ▲ 52.2107 (+0,41%)
> Page 1: CHF/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 51.6956 | 50.6617 | 52.7295 |
| 2025-09-24 | 51.4596 | 50.4304 | 52.4888 |
| 2025-09-25 | 51.6421 | 50.6093 | 52.6750 |
| 2025-09-26 | 51.7291 | 50.6946 | 52.7637 |
| 2025-09-27 | 51.8973 | 50.8593 | 52.9352 |
| 2025-09-28 | 51.9525 | 50.9134 | 52.9915 |
| 2025-09-29 | 52.1990 | 51.1551 | 53.2430 |
| 2025-09-30 | 52.1540 | 51.1109 | 53.1971 |
| 2025 October | |||
| 2025-10-01 | 52.3143 | 51.2680 | 53.3605 |
| 2025-10-02 | 52.4934 | 51.4435 | 53.5433 |
| 2025-10-03 | 52.2537 | 51.2087 | 53.2988 |
| 2025-10-04 | 52.1580 | 51.1148 | 53.2011 |
| 2025-10-05 | 52.3703 | 51.3229 | 53.4177 |
| 2025-10-06 | 52.6144 | 51.5621 | 53.6667 |
| 2025-10-07 | 52.5630 | 51.5118 | 53.6143 |
| 2025-10-08 | 52.4516 | 51.4026 | 53.5006 |
| 2025-10-09 | 52.4827 | 51.4331 | 53.5324 |
| 2025-10-10 | 52.4244 | 51.3759 | 53.4729 |
| 2025-10-11 | 52.6721 | 51.6187 | 53.7256 |
| 2025-10-12 | 52.8554 | 51.7983 | 53.9125 |
| 2025-10-13 | 52.8381 | 51.7814 | 53.8949 |
| 2025-10-14 | 52.8465 | 51.7896 | 53.9034 |
| 2025-10-15 | 52.9660 | 51.9067 | 54.0253 |
| 2025-10-16 | 52.8224 | 51.7660 | 53.8789 |
| 2025-10-17 | 53.0167 | 51.9563 | 54.0770 |
| 2025-10-18 | 52.7746 | 51.7191 | 53.8301 |
| 2025-10-19 | 52.7418 | 51.6869 | 53.7966 |
| 2025-10-20 | 52.7194 | 51.6650 | 53.7738 |
| 2025-10-21 | 52.7421 | 51.6872 | 53.7969 |
| 2025-10-22 | 52.9924 | 51.9325 | 54.0522 |
| 2025-10-23 | 52.7504 | 51.6954 | 53.8054 |
| 2025-10-24 | 52.8486 | 51.7916 | 53.9056 |
| 2025-10-25 | 52.8762 | 51.8187 | 53.9337 |
| 2025-10-26 | 52.6348 | 51.5821 | 53.6875 |
| 2025-10-27 | 52.3945 | 51.3466 | 53.4423 |
| 2025-10-28 | 52.4334 | 51.3847 | 53.4821 |
| 2025-10-29 | 52.6822 | 51.6286 | 53.7359 |
| 2025-10-30 | 52.4969 | 51.4470 | 53.5469 |
| 2025-10-31 | 52.4745 | 51.4250 | 53.5240 |
| 2025 November | |||
| 2025-11-01 | 52.7236 | 51.6691 | 53.7780 |
| 2025-11-02 | 52.7464 | 51.6915 | 53.8014 |
| 2025-11-03 | 52.8885 | 51.8307 | 53.9462 |
| 2025-11-04 | 53.0945 | 52.0326 | 54.1564 |
| 2025-11-05 | 53.3181 | 52.2518 | 54.3845 |
| 2025-11-06 | 53.0747 | 52.0132 | 54.1362 |
| 2025-11-07 | 53.2506 | 52.1856 | 54.3156 |
| 2025-11-08 | 53.5033 | 52.4333 | 54.5734 |
| 2025-11-09 | 53.5870 | 52.5153 | 54.6588 |
| 2025-11-10 | 53.7248 | 52.6503 | 54.7993 |
| 2025-11-11 | 53.7679 | 52.6925 | 54.8432 |
| 2025-11-12 | 53.9659 | 52.8866 | 55.0452 |
| 2025-11-13 | 54.2205 | 53.1361 | 55.3049 |
| 2025-11-14 | 54.3039 | 53.2178 | 55.3900 |
| 2025-11-15 | 54.0560 | 52.9749 | 55.1371 |
| 2025-11-16 | 53.9496 | 52.8706 | 55.0286 |
| 2025-11-17 | 54.1090 | 53.0268 | 55.1912 |
| 2025-11-18 | 53.8619 | 52.7847 | 54.9392 |
| 2025-11-19 | 53.7279 | 52.6533 | 54.8024 |
| 2025-11-20 | 53.6467 | 52.5738 | 54.7197 |
| 2025-11-21 | 53.5680 | 52.4967 | 54.6394 |
| 2025-11-22 | 53.6412 | 52.5684 | 54.7140 |
| 2025-11-23 | 53.7049 | 52.6308 | 54.7790 |
| 2025-11-24 | 53.9598 | 52.8806 | 55.0390 |
| 2025-11-25 | 53.9037 | 52.8257 | 54.9818 |
| 2025-11-26 | 54.1596 | 53.0764 | 55.2428 |
| 2025-11-27 | 53.9383 | 52.8595 | 55.0170 |
| 2025-11-28 | 53.6920 | 52.6182 | 54.7658 |
| 2025-11-29 | 53.7345 | 52.6598 | 54.8092 |
| 2025-11-30 | 53.6765 | 52.6030 | 54.7500 |
| 2025 December | |||
| 2025-12-01 | 53.5658 | 52.4944 | 54.6371 |
| 2025-12-02 | 53.8200 | 52.7436 | 54.8964 |
| 2025-12-03 | 53.5743 | 52.5028 | 54.6458 |
| 2025-12-04 | 53.8285 | 52.7520 | 54.9051 |
| 2025-12-05 | 54.0840 | 53.0023 | 55.1657 |
| 2025-12-06 | 53.8371 | 52.7603 | 54.9138 |
| 2025-12-07 | 53.8298 | 52.7532 | 54.9064 |
| 2025-12-08 | 53.5840 | 52.5123 | 54.6557 |
| 2025-12-09 | 53.7396 | 52.6648 | 54.8144 |
| 2025-12-10 | 53.4942 | 52.4244 | 54.5641 |
| 2025-12-11 | 53.2500 | 52.1850 | 54.3150 |
| 2025-12-12 | 53.3302 | 52.2636 | 54.3968 |
| 2025-12-13 | 53.4724 | 52.4029 | 54.5418 |
| 2025-12-14 | 53.4252 | 52.3567 | 54.4937 |
| 2025-12-15 | 53.4535 | 52.3844 | 54.5225 |
| 2025-12-16 | 53.5188 | 52.4484 | 54.5891 |
| 2025-12-17 | 53.7209 | 52.6465 | 54.7954 |
| 2025-12-18 | 53.9559 | 52.8768 | 55.0350 |
| 2025-12-19 | 53.8765 | 52.7990 | 54.9540 |
| 2025-12-20 | 53.6787 | 52.6051 | 54.7523 |
| 2025-12-21 | 53.6152 | 52.5429 | 54.6875 |
| 2025-12-22 | 53.6873 | 52.6135 | 54.7610 |
| 2025-12-23 | 53.6029 | 52.5309 | 54.6750 |
| 2025-12-24 | 53.3627 | 52.2954 | 54.4299 |
| 2025-12-25 | 53.1190 | 52.0567 | 54.1814 |
| 2025-12-26 | 52.9579 | 51.8988 | 54.0171 |
| 2025-12-27 | 52.7848 | 51.7291 | 53.8405 |
| 2025-12-28 | 52.5438 | 51.4929 | 53.5947 |
| 2025-12-29 | 52.3039 | 51.2578 | 53.3500 |
| 2025-12-30 | 52.2243 | 51.1798 | 53.2687 |
| 2025-12-31 | 52.4721 | 51.4227 | 53.5216 |