Swiss Franc to Ukrainian Hryvnia Price Prediction and Forecast Data for 2031
Current CHF/UAH rate: â–² 51.9993 (+0,41%)
> Page 6: CHF/UAH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 77.0830 | 75.5414 | 78.6247 |
| 2031-01-02 | 76.9552 | 75.4161 | 78.4943 |
| 2031-01-03 | 76.9711 | 75.4316 | 78.5105 |
| 2031-01-04 | 77.1376 | 75.5948 | 78.6803 |
| 2031-01-05 | 76.7804 | 75.2448 | 78.3160 |
| 2031-01-06 | 77.1505 | 75.6075 | 78.6935 |
| 2031-01-07 | 77.3385 | 75.7917 | 78.8852 |
| 2031-01-08 | 76.9804 | 75.4408 | 78.5200 |
| 2031-01-09 | 77.1707 | 75.6273 | 78.7141 |
| 2031-01-10 | 76.8134 | 75.2771 | 78.3497 |
| 2031-01-11 | 76.8141 | 75.2779 | 78.3504 |
| 2031-01-12 | 76.8528 | 75.3158 | 78.3899 |
| 2031-01-13 | 77.0789 | 75.5373 | 78.6205 |
| 2031-01-14 | 77.1804 | 75.6368 | 78.7240 |
| 2031-01-15 | 77.2331 | 75.6884 | 78.7777 |
| 2031-01-16 | 76.8755 | 75.3380 | 78.4130 |
| 2031-01-17 | 76.5383 | 75.0075 | 78.0690 |
| 2031-01-18 | 76.3764 | 74.8489 | 77.9039 |
| 2031-01-19 | 76.0543 | 74.5332 | 77.5754 |
| 2031-01-20 | 76.0657 | 74.5444 | 77.5871 |
| 2031-01-21 | 76.1415 | 74.6186 | 77.6643 |
| 2031-01-22 | 75.7889 | 74.2731 | 77.3047 |
| 2031-01-23 | 76.1542 | 74.6311 | 77.6773 |
| 2031-01-24 | 76.5212 | 74.9908 | 78.0516 |
| 2031-01-25 | 76.1669 | 74.6436 | 77.6902 |
| 2031-01-26 | 76.0967 | 74.5747 | 77.6186 |
| 2031-01-27 | 76.3651 | 74.8378 | 77.8924 |
| 2031-01-28 | 76.6009 | 75.0689 | 78.1329 |
| 2031-01-29 | 76.2462 | 74.7213 | 77.7711 |
| 2031-01-30 | 75.9405 | 74.4217 | 77.4593 |
| 2031-01-31 | 76.0436 | 74.5227 | 77.5644 |
| 2031 February | |||
| 2031-02-01 | 75.6915 | 74.1777 | 77.2053 |
| 2031-02-02 | 75.3410 | 73.8342 | 76.8478 |
| 2031-02-03 | 75.4038 | 73.8957 | 76.9119 |
| 2031-02-04 | 75.7672 | 74.2519 | 77.2826 |
| 2031-02-05 | 75.4164 | 73.9081 | 76.9247 |
| 2031-02-06 | 75.0672 | 73.5659 | 76.5686 |
| 2031-02-07 | 75.2731 | 73.7676 | 76.7785 |
| 2031-02-08 | 75.4802 | 73.9706 | 76.9898 |
| 2031-02-09 | 75.8440 | 74.3271 | 77.3609 |
| 2031-02-10 | 75.7444 | 74.2295 | 77.2593 |
| 2031-02-11 | 75.8284 | 74.3119 | 77.3450 |
| 2031-02-12 | 76.1276 | 74.6051 | 77.6502 |
| 2031-02-13 | 76.1937 | 74.6699 | 77.7176 |
| 2031-02-14 | 75.8959 | 74.3780 | 77.4138 |
| 2031-02-15 | 75.9032 | 74.3851 | 77.4213 |
| 2031-02-16 | 76.2690 | 74.7436 | 77.7944 |
| 2031-02-17 | 76.6366 | 75.1038 | 78.1693 |
| 2031-02-18 | 76.8962 | 75.3583 | 78.4342 |
| 2031-02-19 | 76.7813 | 75.2456 | 78.3169 |
| 2031-02-20 | 76.6018 | 75.0697 | 78.1338 |
| 2031-02-21 | 76.9709 | 75.4315 | 78.5104 |
| 2031-02-22 | 76.6146 | 75.0823 | 78.1469 |
| 2031-02-23 | 76.2598 | 74.7346 | 77.7850 |
| 2031-02-24 | 75.9068 | 74.3886 | 77.4249 |
| 2031-02-25 | 75.7912 | 74.2753 | 77.3070 |
| 2031-02-26 | 75.4403 | 73.9314 | 76.9491 |
| 2031-02-27 | 75.4410 | 73.9322 | 76.9498 |
| 2031-02-28 | 75.6774 | 74.1639 | 77.1910 |
| 2031 March | |||
| 2031-03-01 | 75.4379 | 73.9291 | 76.9467 |
| 2031-03-02 | 75.8015 | 74.2854 | 77.3175 |
| 2031-03-03 | 75.4505 | 73.9415 | 76.9595 |
| 2031-03-04 | 75.4184 | 73.9100 | 76.9267 |
| 2031-03-05 | 75.4750 | 73.9655 | 76.9845 |
| 2031-03-06 | 75.5088 | 73.9986 | 77.0190 |
| 2031-03-07 | 75.7988 | 74.2828 | 77.3148 |
| 2031-03-08 | 76.0680 | 74.5466 | 77.5894 |
| 2031-03-09 | 76.4346 | 74.9059 | 77.9633 |
| 2031-03-10 | 76.1722 | 74.6488 | 77.6957 |
| 2031-03-11 | 75.9688 | 74.4494 | 77.4882 |
| 2031-03-12 | 75.9350 | 74.4163 | 77.4537 |
| 2031-03-13 | 76.3010 | 74.7750 | 77.8270 |
| 2031-03-14 | 75.9850 | 74.4653 | 77.5047 |
| 2031-03-15 | 75.8736 | 74.3562 | 77.3911 |
| 2031-03-16 | 75.9411 | 74.4222 | 77.4599 |
| 2031-03-17 | 76.3070 | 74.7809 | 77.8332 |
| 2031-03-18 | 76.4653 | 74.9360 | 77.9946 |
| 2031-03-19 | 76.8339 | 75.2972 | 78.3705 |
| 2031-03-20 | 76.5877 | 75.0560 | 78.1195 |
| 2031-03-21 | 76.9568 | 75.4177 | 78.4960 |
| 2031-03-22 | 76.7877 | 75.2520 | 78.3235 |
| 2031-03-23 | 76.8137 | 75.2775 | 78.3500 |
| 2031-03-24 | 76.7465 | 75.2116 | 78.2814 |
| 2031-03-25 | 76.4382 | 74.9094 | 77.9670 |
| 2031-03-26 | 76.4101 | 74.8819 | 77.9384 |
| 2031-03-27 | 76.7784 | 75.2428 | 78.3140 |
| 2031-03-28 | 77.1484 | 75.6055 | 78.6914 |
| 2031-03-29 | 76.7912 | 75.2554 | 78.3270 |
| 2031-03-30 | 77.1613 | 75.6181 | 78.7045 |
| 2031-03-31 | 77.5332 | 75.9825 | 79.0838 |
| 2031 April | |||
| 2031-04-01 | 77.6404 | 76.0876 | 79.1932 |
| 2031-04-02 | 78.0146 | 76.4543 | 79.5749 |
| 2031-04-03 | 78.3906 | 76.8228 | 79.9584 |
| 2031-04-04 | 78.7684 | 77.1930 | 80.3437 |
| 2031-04-05 | 78.9231 | 77.3446 | 80.5015 |
| 2031-04-06 | 78.8613 | 77.2841 | 80.4385 |
| 2031-04-07 | 79.2413 | 77.6565 | 80.8262 |
| 2031-04-08 | 79.6232 | 78.0308 | 81.2157 |
| 2031-04-09 | 80.0070 | 78.4068 | 81.6071 |
| 2031-04-10 | 80.1276 | 78.5251 | 81.7302 |
| 2031-04-11 | 80.0170 | 78.4167 | 81.6174 |
| 2031-04-12 | 79.6465 | 78.0536 | 81.2395 |
| 2031-04-13 | 79.5922 | 78.0004 | 81.1841 |
| 2031-04-14 | 79.2797 | 77.6941 | 80.8653 |
| 2031-04-15 | 79.1087 | 77.5266 | 80.6909 |
| 2031-04-16 | 79.4900 | 77.9002 | 81.0798 |
| 2031-04-17 | 79.1219 | 77.5395 | 80.7044 |
| 2031-04-18 | 79.1565 | 77.5734 | 80.7396 |
| 2031-04-19 | 78.7900 | 77.2142 | 80.3658 |
| 2031-04-20 | 78.5629 | 76.9916 | 80.1341 |
| 2031-04-21 | 78.6132 | 77.0409 | 80.1855 |
| 2031-04-22 | 78.2492 | 76.6842 | 79.8142 |
| 2031-04-23 | 77.8869 | 76.3292 | 79.4447 |
| 2031-04-24 | 77.5263 | 75.9758 | 79.0768 |
| 2031-04-25 | 77.1674 | 75.6240 | 78.7107 |
| 2031-04-26 | 77.0214 | 75.4810 | 78.5618 |
| 2031-04-27 | 77.1447 | 75.6018 | 78.6876 |
| 2031-04-28 | 77.5165 | 75.9661 | 79.0668 |
| 2031-04-29 | 77.7447 | 76.1898 | 79.2996 |
| 2031-04-30 | 78.1194 | 76.5570 | 79.6818 |
| 2031 May | |||
| 2031-05-01 | 78.1883 | 76.6246 | 79.7521 |
| 2031-05-02 | 78.1601 | 76.5969 | 79.7233 |
| 2031-05-03 | 77.7982 | 76.2423 | 79.3542 |
| 2031-05-04 | 77.6908 | 76.1369 | 79.2446 |
| 2031-05-05 | 77.9277 | 76.3692 | 79.4863 |
| 2031-05-06 | 77.5669 | 76.0156 | 79.1182 |
| 2031-05-07 | 77.5697 | 76.0183 | 79.1210 |
| 2031-05-08 | 77.2487 | 75.7037 | 78.7937 |
| 2031-05-09 | 77.1470 | 75.6040 | 78.6899 |
| 2031-05-10 | 77.2253 | 75.6807 | 78.7698 |
| 2031-05-11 | 77.5974 | 76.0455 | 79.1494 |
| 2031-05-12 | 77.3989 | 75.8509 | 78.9469 |
| 2031-05-13 | 77.0405 | 75.4997 | 78.5813 |
| 2031-05-14 | 76.9059 | 75.3678 | 78.4440 |
| 2031-05-15 | 77.2765 | 75.7310 | 78.8221 |
| 2031-05-16 | 77.6489 | 76.0960 | 79.2019 |
| 2031-05-17 | 77.9187 | 76.3603 | 79.4771 |
| 2031-05-18 | 78.2942 | 76.7283 | 79.8601 |
| 2031-05-19 | 78.3128 | 76.7465 | 79.8790 |
| 2031-05-20 | 77.9502 | 76.3912 | 79.5092 |
| 2031-05-21 | 78.2762 | 76.7107 | 79.8417 |
| 2031-05-22 | 78.2351 | 76.6704 | 79.7998 |
| 2031-05-23 | 77.8729 | 76.3154 | 79.4303 |
| 2031-05-24 | 77.5123 | 75.9621 | 79.0625 |
| 2031-05-25 | 77.6450 | 76.0921 | 79.1979 |
| 2031-05-26 | 77.9584 | 76.3992 | 79.5176 |
| 2031-05-27 | 78.3073 | 76.7412 | 79.8735 |
| 2031-05-28 | 77.9448 | 76.3859 | 79.5037 |
| 2031-05-29 | 77.8587 | 76.3016 | 79.4159 |
| 2031-05-30 | 78.2340 | 76.6693 | 79.7987 |
| 2031-05-31 | 78.6110 | 77.0388 | 80.1832 |
| 2031 June | |||
| 2031-06-01 | 78.8306 | 77.2540 | 80.4072 |
| 2031-06-02 | 79.1612 | 77.5780 | 80.7445 |
| 2031-06-03 | 78.9784 | 77.3988 | 80.5579 |
| 2031-06-04 | 78.8291 | 77.2525 | 80.4057 |
| 2031-06-05 | 79.1076 | 77.5255 | 80.6898 |
| 2031-06-06 | 78.9901 | 77.4103 | 80.5699 |
| 2031-06-07 | 78.6675 | 77.0942 | 80.2409 |
| 2031-06-08 | 78.3033 | 76.7372 | 79.8693 |
| 2031-06-09 | 78.1273 | 76.5647 | 79.6898 |
| 2031-06-10 | 78.4373 | 76.8686 | 80.0061 |
| 2031-06-11 | 78.2559 | 76.6908 | 79.8210 |
| 2031-06-12 | 77.9875 | 76.4278 | 79.5473 |
| 2031-06-13 | 78.3329 | 76.7663 | 79.8996 |
| 2031-06-14 | 78.1383 | 76.5755 | 79.7011 |
| 2031-06-15 | 78.1099 | 76.5477 | 79.6721 |
| 2031-06-16 | 77.7483 | 76.1933 | 79.3032 |
| 2031-06-17 | 77.5074 | 75.9573 | 79.0576 |
| 2031-06-18 | 77.8810 | 76.3233 | 79.4386 |
| 2031-06-19 | 77.5204 | 75.9700 | 79.0708 |
| 2031-06-20 | 77.4318 | 75.8831 | 78.9804 |
| 2031-06-21 | 77.7292 | 76.1746 | 79.2838 |
| 2031-06-22 | 77.8479 | 76.2910 | 79.4049 |
| 2031-06-23 | 77.6681 | 76.1147 | 79.2214 |
| 2031-06-24 | 77.7661 | 76.2108 | 79.3214 |
| 2031-06-25 | 78.1409 | 76.5781 | 79.7037 |
| 2031-06-26 | 77.7978 | 76.2419 | 79.3538 |
| 2031-06-27 | 77.6576 | 76.1045 | 79.2108 |
| 2031-06-28 | 78.0319 | 76.4713 | 79.5925 |
| 2031-06-29 | 78.1197 | 76.5573 | 79.6821 |
| 2031-06-30 | 77.9433 | 76.3844 | 79.5022 |
| 2031 July | |||
| 2031-07-01 | 77.5824 | 76.0308 | 79.1341 |
| 2031-07-02 | 77.5117 | 75.9615 | 79.0620 |
| 2031-07-03 | 77.8853 | 76.3276 | 79.4430 |
| 2031-07-04 | 77.8621 | 76.3048 | 79.4193 |
| 2031-07-05 | 78.1364 | 76.5737 | 79.6992 |
| 2031-07-06 | 77.7747 | 76.2192 | 79.3302 |
| 2031-07-07 | 77.4182 | 75.8698 | 78.9666 |
| 2031-07-08 | 77.7913 | 76.2355 | 79.3471 |
| 2031-07-09 | 77.8253 | 76.2688 | 79.3818 |
| 2031-07-10 | 77.7637 | 76.2084 | 79.3190 |
| 2031-07-11 | 77.8083 | 76.2521 | 79.3645 |
| 2031-07-12 | 77.9416 | 76.3828 | 79.5004 |
| 2031-07-13 | 78.1178 | 76.5555 | 79.6802 |
| 2031-07-14 | 78.4575 | 76.8884 | 80.0267 |
| 2031-07-15 | 78.2728 | 76.7074 | 79.8383 |
| 2031-07-16 | 78.3767 | 76.8092 | 79.9443 |
| 2031-07-17 | 78.4127 | 76.8444 | 79.9809 |
| 2031-07-18 | 78.0496 | 76.4886 | 79.6106 |
| 2031-07-19 | 77.7176 | 76.1633 | 79.2720 |
| 2031-07-20 | 78.0922 | 76.5303 | 79.6540 |
| 2031-07-21 | 78.3444 | 76.7775 | 79.9113 |
| 2031-07-22 | 77.9817 | 76.4220 | 79.5413 |
| 2031-07-23 | 78.3575 | 76.7904 | 79.9247 |
| 2031-07-24 | 78.4188 | 76.8504 | 79.9872 |
| 2031-07-25 | 78.7967 | 77.2208 | 80.3726 |
| 2031-07-26 | 79.1765 | 77.5929 | 80.7600 |
| 2031-07-27 | 79.4534 | 77.8643 | 81.0424 |
| 2031-07-28 | 79.8363 | 78.2396 | 81.4330 |
| 2031-07-29 | 80.1589 | 78.5557 | 81.7620 |
| 2031-07-30 | 79.9268 | 78.3283 | 81.5253 |
| 2031-07-31 | 80.3120 | 78.7058 | 81.9182 |
| 2031 August | |||
| 2031-08-01 | 79.9402 | 78.3413 | 81.5390 |
| 2031-08-02 | 80.2389 | 78.6341 | 81.8437 |
| 2031-08-03 | 80.6256 | 79.0131 | 82.2381 |
| 2031-08-04 | 80.2523 | 78.6473 | 81.8574 |
| 2031-08-05 | 80.3515 | 78.7444 | 81.9585 |
| 2031-08-06 | 80.2901 | 78.6843 | 81.8959 |
| 2031-08-07 | 80.6770 | 79.0635 | 82.2905 |
| 2031-08-08 | 80.3753 | 78.7678 | 81.9828 |
| 2031-08-09 | 80.3584 | 78.7512 | 81.9656 |
| 2031-08-10 | 80.6568 | 79.0436 | 82.2699 |
| 2031-08-11 | 80.7122 | 79.0980 | 82.3265 |
| 2031-08-12 | 80.3385 | 78.7318 | 81.9453 |
| 2031-08-13 | 79.9666 | 78.3672 | 81.5659 |
| 2031-08-14 | 80.3519 | 78.7449 | 81.9590 |
| 2031-08-15 | 80.3365 | 78.7298 | 81.9432 |
| 2031-08-16 | 79.9645 | 78.3652 | 81.5638 |
| 2031-08-17 | 79.6648 | 78.0715 | 81.2581 |
| 2031-08-18 | 79.2959 | 77.7100 | 80.8819 |
| 2031-08-19 | 79.6781 | 78.0845 | 81.2717 |
| 2031-08-20 | 79.5611 | 77.9698 | 81.1523 |
| 2031-08-21 | 79.6501 | 78.0571 | 81.2431 |
| 2031-08-22 | 80.0340 | 78.4333 | 81.6346 |
| 2031-08-23 | 80.1632 | 78.5599 | 81.7665 |
| 2031-08-24 | 80.3602 | 78.7530 | 81.9674 |
| 2031-08-25 | 79.9882 | 78.3884 | 81.5879 |
| 2031-08-26 | 80.3736 | 78.7662 | 81.9811 |
| 2031-08-27 | 80.6729 | 79.0594 | 82.2863 |
| 2031-08-28 | 80.9276 | 79.3090 | 82.5461 |
| 2031-08-29 | 81.3176 | 79.6912 | 82.9440 |
| 2031-08-30 | 81.7095 | 80.0753 | 83.3437 |
| 2031-08-31 | 81.5913 | 79.9595 | 83.2232 |
| 2031 September | |||
| 2031-09-01 | 81.2136 | 79.5893 | 82.8378 |
| 2031-09-02 | 80.8540 | 79.2369 | 82.4711 |
| 2031-09-03 | 80.6294 | 79.0168 | 82.2420 |
| 2031-09-04 | 81.0180 | 79.3976 | 82.6383 |
| 2031-09-05 | 81.3286 | 79.7021 | 82.9552 |
| 2031-09-06 | 80.9521 | 79.3330 | 82.5711 |
| 2031-09-07 | 80.9217 | 79.3033 | 82.5402 |
| 2031-09-08 | 81.2649 | 79.6396 | 82.8902 |
| 2031-09-09 | 81.6565 | 80.0234 | 83.2897 |
| 2031-09-10 | 82.0501 | 80.4091 | 83.6911 |
| 2031-09-11 | 82.4455 | 80.7966 | 84.0944 |
| 2031-09-12 | 82.8428 | 81.1860 | 84.4997 |
| 2031-09-13 | 82.4593 | 80.8101 | 84.1085 |
| 2031-09-14 | 82.0775 | 80.4359 | 83.7190 |
| 2031-09-15 | 81.6975 | 80.0635 | 83.3314 |
| 2031-09-16 | 81.9312 | 80.2925 | 83.5698 |
| 2031-09-17 | 82.2709 | 80.6255 | 83.9163 |
| 2031-09-18 | 81.8900 | 80.2522 | 83.5278 |
| 2031-09-19 | 82.2846 | 80.6389 | 83.9303 |
| 2031-09-20 | 81.9037 | 80.2656 | 83.5417 |
| 2031-09-21 | 82.0335 | 80.3928 | 83.6742 |
| 2031-09-22 | 82.4289 | 80.7803 | 84.0774 |
| 2031-09-23 | 82.8261 | 81.1696 | 84.4826 |
| 2031-09-24 | 83.1780 | 81.5144 | 84.8415 |
| 2031-09-25 | 83.4233 | 81.7548 | 85.0918 |
| 2031-09-26 | 83.0370 | 81.3763 | 84.6978 |
| 2031-09-27 | 83.4372 | 81.7685 | 85.1060 |
| 2031-09-28 | 83.8393 | 82.1625 | 85.5161 |
| 2031-09-29 | 83.6228 | 81.9504 | 85.2953 |
| 2031-09-30 | 83.2578 | 81.5927 | 84.9230 |
| 2031 October | |||
| 2031-10-01 | 82.8724 | 81.2149 | 84.5298 |
| 2031-10-02 | 82.8537 | 81.1967 | 84.5108 |
| 2031-10-03 | 83.2091 | 81.5450 | 84.8733 |
| 2031-10-04 | 83.2214 | 81.5569 | 84.8858 |
| 2031-10-05 | 83.1767 | 81.5131 | 84.8402 |
| 2031-10-06 | 83.3455 | 81.6786 | 85.0124 |
| 2031-10-07 | 83.0102 | 81.3500 | 84.6704 |
| 2031-10-08 | 83.4102 | 81.7420 | 85.0784 |
| 2031-10-09 | 83.1777 | 81.5141 | 84.8412 |
| 2031-10-10 | 83.3748 | 81.7073 | 85.0423 |
| 2031-10-11 | 83.7766 | 82.1011 | 85.4521 |
| 2031-10-12 | 83.7766 | 82.1011 | 85.4521 |
| 2031-10-13 | 83.6400 | 81.9672 | 85.3128 |
| 2031-10-14 | 83.7582 | 82.0831 | 85.4334 |
| 2031-10-15 | 83.3704 | 81.7030 | 85.0379 |
| 2031-10-16 | 82.9844 | 81.3247 | 84.6441 |
| 2031-10-17 | 82.8078 | 81.1517 | 84.4640 |
| 2031-10-18 | 82.8157 | 81.1594 | 84.4720 |
| 2031-10-19 | 82.5143 | 80.8640 | 84.1646 |
| 2031-10-20 | 82.4435 | 80.7946 | 84.0924 |
| 2031-10-21 | 82.5853 | 80.9336 | 84.2370 |
| 2031-10-22 | 82.5670 | 80.9157 | 84.2183 |
| 2031-10-23 | 82.4113 | 80.7631 | 84.0595 |
| 2031-10-24 | 82.5173 | 80.8670 | 84.1676 |
| 2031-10-25 | 82.1352 | 80.4925 | 83.7779 |
| 2031-10-26 | 81.7550 | 80.1199 | 83.3901 |
| 2031-10-27 | 81.7550 | 80.1199 | 83.3901 |
| 2031-10-28 | 82.1028 | 80.4608 | 83.7449 |
| 2031-10-29 | 81.7699 | 80.1345 | 83.4053 |
| 2031-10-30 | 81.9000 | 80.2620 | 83.5380 |
| 2031-10-31 | 81.9048 | 80.2667 | 83.5429 |
| 2031 November | |||
| 2031-11-01 | 82.2995 | 80.6535 | 83.9455 |
| 2031-11-02 | 81.9184 | 80.2801 | 83.5568 |