> Page 2: CHF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 31,463.3229 30,834.0565 32,092.5894
2027-01-02 31,365.3064 30,738.0003 31,992.6125
2027-01-03 31,267.5952 30,642.2433 31,892.9471
2027-01-04 31,306.6209 30,680.4884 31,932.7533
2027-01-05 31,406.8924 30,778.7545 32,035.0302
2027-01-06 31,507.4850 30,877.3353 32,137.6347
2027-01-07 31,409.3309 30,781.1443 32,037.5175
2027-01-08 31,311.4826 30,685.2529 31,937.7122
2027-01-09 31,411.7696 30,783.5343 32,040.0050
2027-01-10 31,314.4626 30,688.1734 31,940.7519
2027-01-11 31,216.9098 30,592.5716 31,841.2480
2027-01-12 31,119.6609 30,497.2677 31,742.0542
2027-01-13 31,022.7150 30,402.2607 31,643.1693
2027-01-14 31,122.0772 30,499.6356 31,744.5187
2027-01-15 31,154.6518 30,531.5587 31,777.7448
2027-01-16 31,254.4365 30,629.3478 31,879.5253
2027-01-17 31,171.1311 30,547.7084 31,794.5537
2027-01-18 31,270.9686 30,645.5492 31,896.3880
2027-01-19 31,371.1259 30,743.7034 31,998.5484
2027-01-20 31,273.3966 30,647.9287 31,898.8645
2027-01-21 31,373.5617 30,746.0905 32,001.0329
2027-01-22 31,474.0476 30,844.5666 32,103.5285
2027-01-23 31,438.8400 30,810.0632 32,067.6168
2027-01-24 31,539.5349 30,908.7442 32,170.3256
2027-01-25 31,640.5524 31,007.7414 32,273.3635
2027-01-26 31,541.9838 30,911.1441 32,172.8235
2027-01-27 31,443.7222 30,814.8478 32,072.5967
2027-01-28 31,345.7667 30,718.8514 31,972.6821
2027-01-29 31,412.0247 30,783.7842 32,040.2652
2027-01-30 31,314.1680 30,687.8847 31,940.4514
2027-01-31 31,216.6162 30,592.2838 31,840.9485
2027 February
2027-02-01 31,316.5994 30,690.2674 31,942.9314
2027-02-02 31,416.9028 30,788.5648 32,045.2409
2027-02-03 31,517.5276 30,887.1770 32,147.8781
2027-02-04 31,536.5554 30,905.8242 32,167.2865
2027-02-05 31,637.5633 31,004.8120 32,270.3146
2027-02-06 31,738.8948 31,104.1169 32,373.6727
2027-02-07 31,677.8492 31,044.2922 32,311.4062
2027-02-08 31,726.0245 31,091.5040 32,360.5450
2027-02-09 31,689.4314 31,055.6428 32,323.2200
2027-02-10 31,590.7105 30,958.8963 32,222.5247
2027-02-11 31,562.8078 30,931.5517 32,194.0640
2027-02-12 31,464.4814 30,835.1917 32,093.7710
2027-02-13 31,565.2585 30,933.9533 32,196.5637
2027-02-14 31,666.3584 31,033.0312 32,299.6855
2027-02-15 31,567.7093 30,936.3551 32,199.0635
2027-02-16 31,469.3676 30,839.9803 32,098.7550
2027-02-17 31,435.2918 30,806.5859 32,063.9976
2027-02-18 31,337.3626 30,710.6153 31,964.1098
2027-02-19 31,437.7325 30,808.9779 32,066.4872
2027-02-20 31,521.9375 30,891.4988 32,152.3763
2027-02-21 31,423.7384 30,795.2636 32,052.2132
2027-02-22 31,325.8452 30,699.3283 31,952.3621
2027-02-23 31,334.8236 30,708.1272 31,961.5201
2027-02-24 31,288.7440 30,662.9692 31,914.5189
2027-02-25 31,278.3456 30,652.7787 31,903.9125
2027-02-26 31,180.9054 30,557.2873 31,804.5235
2027-02-27 31,280.7742 30,655.1587 31,906.3897
2027-02-28 31,380.9629 30,753.3437 32,008.5822
2027 March
2027-03-01 31,431.2388 30,802.6141 32,059.8636
2027-03-02 31,333.3223 30,706.6558 31,959.9887
2027-03-03 31,235.7107 30,610.9965 31,860.4249
2027-03-04 31,335.7551 30,709.0400 31,962.4702
2027-03-05 31,436.1199 30,807.3975 32,064.8423
2027-03-06 31,392.6493 30,764.7963 32,020.5023
2027-03-07 31,294.8529 30,668.9559 31,920.7500
2027-03-08 31,197.3612 30,573.4140 31,821.3085
2027-03-09 31,266.2450 30,640.9201 31,891.5699
2027-03-10 31,347.5033 30,720.5533 31,974.4534
2027-03-11 31,447.9058 30,818.9477 32,076.8639
2027-03-12 31,548.6298 30,917.6572 32,179.6024
2027-03-13 31,529.5407 30,898.9499 32,160.1316
2027-03-14 31,522.7162 30,892.2618 32,153.1705
2027-03-15 31,424.5146 30,796.0243 32,053.0049
2027-03-16 31,525.1637 30,894.6604 32,155.6670
2027-03-17 31,426.9545 30,798.4154 32,055.4936
2027-03-18 31,527.6114 30,897.0592 32,158.1637
2027-03-19 31,628.5907 30,996.0189 32,261.1626
2027-03-20 31,580.9697 30,949.3503 32,212.5891
2027-03-21 31,482.5867 30,852.9350 32,112.2384
2027-03-22 31,583.4218 30,951.7534 32,215.0902
2027-03-23 31,595.7359 30,963.8212 32,227.6506
2027-03-24 31,639.7962 31,007.0002 32,272.5921
2027-03-25 31,741.1348 31,106.3121 32,375.9575
2027-03-26 31,842.7980 31,205.9420 32,479.6539
2027-03-27 31,862.1799 31,224.9363 32,499.4235
2027-03-28 31,762.9208 31,127.6624 32,398.1793
2027-03-29 31,703.3010 31,069.2349 32,337.3670
2027-03-30 31,681.6452 31,048.0123 32,315.2781
2027-03-31 31,783.1179 31,147.4555 32,418.7803
2027 April
2027-04-01 31,684.1051 31,050.4230 32,317.7872
2027-04-02 31,688.4113 31,054.6431 32,322.1795
2027-04-03 31,589.6936 30,957.8997 32,221.4874
2027-04-04 31,690.8717 31,057.0543 32,324.6891
2027-04-05 31,792.3739 31,156.5264 32,428.2214
2027-04-06 31,693.3323 31,059.4657 32,327.1990
2027-04-07 31,594.5992 30,962.7073 32,226.4912
2027-04-08 31,595.9874 30,964.0677 32,227.9072
2027-04-09 31,697.1857 31,063.2420 32,331.1294
2027-04-10 31,709.2143 31,075.0300 32,343.3986
2027-04-11 31,632.3415 30,999.6947 32,264.9884
2027-04-12 31,576.8582 30,945.3210 32,208.3953
2027-04-13 31,677.9952 31,044.4353 32,311.5551
2027-04-14 31,584.6543 30,952.9613 32,216.3474
2027-04-15 31,542.0922 30,911.2503 32,172.9340
2027-04-16 31,523.0788 30,892.6173 32,153.5404
2027-04-17 31,624.0436 30,991.5628 32,256.5245
2027-04-18 31,585.2172 30,953.5129 32,216.9216
2027-04-19 31,486.8210 30,857.0846 32,116.5574
2027-04-20 31,459.5859 30,830.3942 32,088.7776
2027-04-21 31,423.2175 30,794.7532 32,051.6819
2027-04-22 31,325.3260 30,698.8194 31,951.8325
2027-04-23 31,425.6574 30,797.1442 32,054.1705
2027-04-24 31,327.7582 30,701.2030 31,954.3133
2027-04-25 31,368.0327 30,740.6721 31,995.3934
2027-04-26 31,274.9070 30,649.4089 31,900.4051
2027-04-27 31,375.0769 30,747.5754 32,002.5785
2027-04-28 31,475.5677 30,846.0563 32,105.0790
2027-04-29 31,377.5130 30,749.9627 32,005.0633
2027-04-30 31,478.0116 30,848.4513 32,107.5718
2027 May
2027-05-01 31,578.8320 30,947.2554 32,210.4086
2027-05-02 31,679.9754 31,046.3759 32,313.5749
2027-05-03 31,763.8373 31,128.5605 32,399.1140
2027-05-04 31,694.0576 31,060.1764 32,327.9387
2027-05-05 31,595.3223 30,963.4158 32,227.2287
2027-05-06 31,651.8521 31,018.8150 32,284.8891
2027-05-07 31,748.3160 31,113.3497 32,383.2823
2027-05-08 31,664.2643 31,030.9790 32,297.5496
2027-05-09 31,765.6813 31,130.3677 32,400.9949
2027-05-10 31,855.9437 31,218.8248 32,493.0626
2027-05-11 31,833.0117 31,196.3514 32,469.6719
2027-05-12 31,839.2688 31,202.4834 32,476.0542
2027-05-13 31,894.5932 31,256.7014 32,532.4851
2027-05-14 31,795.2332 31,159.3285 32,431.1378
2027-05-15 31,874.8858 31,237.3880 32,512.3835
2027-05-16 31,976.9773 31,337.4378 32,616.5169
2027-05-17 31,877.3607 31,239.8134 32,514.9079
2027-05-18 31,979.4602 31,339.8710 32,619.0494
2027-05-19 32,081.8867 31,440.2490 32,723.5244
2027-05-20 32,054.7365 31,413.6417 32,695.8312
2027-05-21 32,105.0386 31,462.9378 32,747.1393
2027-05-22 32,097.3311 31,455.3844 32,739.2777
2027-05-23 31,997.3394 31,357.3926 32,637.2862
2027-05-24 32,099.8232 31,457.8268 32,741.8197
2027-05-25 32,202.6353 31,558.5825 32,846.6880
2027-05-26 32,305.7766 31,659.6610 32,951.8921
2027-05-27 32,205.1356 31,561.0329 32,849.2383
2027-05-28 32,133.7307 31,491.0561 32,776.4053
2027-05-29 32,236.6513 31,591.9183 32,881.3844
2027-05-30 32,180.2252 31,536.6207 32,823.8297
2027-05-31 32,283.2948 31,637.6289 32,928.9607
2027 June
2027-06-01 32,301.6151 31,655.5828 32,947.6474
2027-06-02 32,405.0735 31,756.9720 33,053.1750
2027-06-03 32,304.1232 31,658.0407 32,950.2056
2027-06-04 32,329.7273 31,683.1327 32,976.3218
2027-06-05 32,229.0117 31,584.4314 32,873.5919
2027-06-06 32,202.7413 31,558.6864 32,846.7961
2027-06-07 32,164.2793 31,520.9937 32,807.5649
2027-06-08 32,267.2978 31,621.9518 32,912.6437
2027-06-09 32,370.6462 31,723.2333 33,018.0591
2027-06-10 32,298.6657 31,652.6924 32,944.6390
2027-06-11 32,198.0468 31,554.0859 32,842.0078
2027-06-12 32,247.7619 31,602.8067 32,892.7172
2027-06-13 32,262.0835 31,616.8419 32,907.3252
2027-06-14 32,300.5285 31,654.5179 32,946.5391
2027-06-15 32,199.9039 31,555.9058 32,843.9019
2027-06-16 32,099.5927 31,457.6008 32,741.5845
2027-06-17 32,202.4040 31,558.3559 32,846.4521
2027-06-18 32,167.6862 31,524.3325 32,811.0399
2027-06-19 32,082.0720 31,440.4305 32,723.7134
2027-06-20 31,982.1279 31,342.4853 32,621.7704
2027-06-21 32,084.5629 31,442.8717 32,726.2542
2027-06-22 32,050.5499 31,409.5389 32,691.5609
2027-06-23 31,987.1271 31,347.3845 32,626.8696
2027-06-24 31,891.9441 31,254.1052 32,529.7830
2027-06-25 31,854.9445 31,217.8456 32,492.0434
2027-06-26 31,839.2159 31,202.4316 32,476.0002
2027-06-27 31,868.9334 31,231.5548 32,506.3121
2027-06-28 31,842.1300 31,205.2874 32,478.9726
2027-06-29 31,742.9334 31,108.0748 32,377.7921
2027-06-30 31,844.6024 31,207.7103 32,481.4944
2027 July
2027-07-01 31,745.3981 31,110.4901 32,380.3060
2027-07-02 31,847.0749 31,210.1334 32,484.0164
2027-07-03 31,790.3562 31,154.5491 32,426.1634
2027-07-04 31,706.1216 31,071.9992 32,340.2441
2027-07-05 31,807.6727 31,171.5192 32,443.8261
2027-07-06 31,708.5834 31,074.4117 32,342.7551
2027-07-07 31,609.8028 30,977.6068 32,241.9989
2027-07-08 31,711.0454 31,076.8245 32,345.2663
2027-07-09 31,812.6122 31,176.3600 32,448.8645
2027-07-10 31,914.5043 31,276.2143 32,552.7944
2027-07-11 31,816.3728 31,180.0453 32,452.7003
2027-07-12 31,760.2543 31,125.0492 32,395.4593
2027-07-13 31,693.3846 31,059.5169 32,327.2523
2027-07-14 31,794.8949 31,158.9970 32,430.7928
2027-07-15 31,716.7159 31,082.3816 32,351.0502
2027-07-16 31,684.8498 31,051.1528 32,318.5467
2027-07-17 31,711.0793 31,076.8577 32,345.3009
2027-07-18 31,763.5689 31,128.2975 32,398.8403
2027-07-19 31,707.5980 31,073.4460 32,341.7499
2027-07-20 31,638.9359 31,006.1572 32,271.7146
2027-07-21 31,740.2718 31,105.4663 32,375.0772
2027-07-22 31,841.9322 31,205.0936 32,478.7708
2027-07-23 31,818.8145 31,182.4382 32,455.1908
2027-07-24 31,812.5281 31,176.2776 32,448.7787
2027-07-25 31,880.5958 31,242.9839 32,518.2077
2027-07-26 31,982.7057 31,343.0516 32,622.3598
2027-07-27 32,085.1426 31,443.4398 32,726.8455
2027-07-28 32,187.9076 31,544.1495 32,831.6658
2027-07-29 32,291.0018 31,645.1818 32,936.8218
2027-07-30 32,394.4262 31,746.5376 33,042.3147
2027-07-31 32,293.5090 31,647.6388 32,939.3792
2027 August
2027-08-01 32,351.6887 31,704.6550 32,998.7225
2027-08-02 32,455.3075 31,806.2013 33,104.4136
2027-08-03 32,437.0953 31,788.3533 33,085.8372
2027-08-04 32,336.0452 31,689.3243 32,982.7661
2027-08-05 32,349.0991 31,702.1171 32,996.0811
2027-08-06 32,248.3231 31,603.3567 32,893.2896
2027-08-07 32,351.6108 31,704.5786 32,998.6430
2027-08-08 32,455.2293 31,806.1247 33,104.3338
2027-08-09 32,354.1227 31,707.0402 33,001.2051
2027-08-10 32,350.8233 31,703.8068 32,997.8398
2027-08-11 32,276.0888 31,630.5670 32,921.6106
2027-08-12 32,249.0804 31,604.0988 32,894.0620
2027-08-13 32,148.6161 31,505.6437 32,791.5884
2027-08-14 32,251.5844 31,606.5527 32,896.6161
2027-08-15 32,220.2153 31,575.8110 32,864.6196
2027-08-16 32,266.9478 31,621.6089 32,912.2868
2027-08-17 32,173.6375 31,530.1647 32,817.1102
2027-08-18 32,140.0396 31,497.2388 32,782.8404
2027-08-19 32,143.5104 31,500.6402 32,786.3807
2027-08-20 32,163.2864 31,520.0206 32,806.5521
2027-08-21 32,201.3546 31,557.3275 32,845.3817
2027-08-22 32,304.4918 31,658.4020 32,950.5817
2027-08-23 32,208.3323 31,564.1656 32,852.4989
2027-08-24 32,163.3839 31,520.1163 32,806.6516
2027-08-25 32,063.1865 31,421.9228 32,704.4503
2027-08-26 32,165.8812 31,522.5636 32,809.1989
2027-08-27 32,116.9634 31,474.6241 32,759.3026
2027-08-28 32,219.8303 31,575.4337 32,864.2269
2027-08-29 32,119.4570 31,477.0679 32,761.8462
2027-08-30 32,222.3320 31,577.8853 32,866.7786
2027-08-31 32,325.5364 31,679.0256 32,972.0471
2027 September
2027-09-01 32,429.0713 31,780.4899 33,077.6528
2027-09-02 32,366.4907 31,719.1609 33,013.8205
2027-09-03 32,265.6606 31,620.3474 32,910.9738
2027-09-04 32,189.4876 31,545.6978 32,833.2773
2027-09-05 32,208.4061 31,564.2379 32,852.5742
2027-09-06 32,108.0684 31,465.9070 32,750.2298
2027-09-07 32,043.7667 31,402.8914 32,684.6420
2027-09-08 32,003.3930 31,363.3251 32,643.4608
2027-09-09 32,020.7757 31,380.3601 32,661.1912
2027-09-10 32,075.8066 31,434.2904 32,717.3227
2027-09-11 32,102.6309 31,460.5783 32,744.6836
2027-09-12 32,010.9903 31,370.7705 32,651.2101
2027-09-13 32,082.1623 31,440.5191 32,723.8056
2027-09-14 32,104.7095 31,462.6153 32,746.8037
2027-09-15 32,207.5372 31,563.3864 32,851.6879
2027-09-16 32,205.3836 31,561.2759 32,849.4912
2027-09-17 32,105.0553 31,462.9542 32,747.1564
2027-09-18 32,005.0396 31,364.9388 32,645.1404
2027-09-19 31,977.8819 31,338.3242 32,617.4395
2027-09-20 31,878.2624 31,240.6971 32,515.8276
2027-09-21 31,778.9532 31,143.3741 32,414.5323
2027-09-22 31,679.9534 31,046.3543 32,313.5525
2027-09-23 31,781.4206 31,145.7922 32,417.0491
2027-09-24 31,682.4132 31,048.7649 32,316.0614
2027-09-25 31,676.9702 31,043.4308 32,310.5096
2027-09-26 31,629.7463 30,997.1513 32,262.3412
2027-09-27 31,731.0527 31,096.4316 32,365.6738
2027-09-28 31,818.6249 31,182.2524 32,454.9974
2027-09-29 31,920.5363 31,282.1256 32,558.9471
2027-09-30 32,022.7741 31,382.3186 32,663.2296
2027 October
2027-10-01 32,059.3296 31,418.1430 32,700.5162
2027-10-02 32,162.0119 31,518.7717 32,805.2522
2027-10-03 32,061.8188 31,420.5824 32,703.0552
2027-10-04 32,164.5091 31,521.2189 32,807.7993
2027-10-05 32,263.0431 31,617.7823 32,908.3040
2027-10-06 32,315.5330 31,669.2223 32,961.8436
2027-10-07 32,419.0359 31,770.6552 33,067.4166
2027-10-08 32,522.8703 31,872.4129 33,173.3277
2027-10-09 32,431.8499 31,783.2129 33,080.4868
2027-10-10 32,535.7253 31,885.0108 33,186.4398
2027-10-11 32,434.3680 31,785.6806 33,083.0553
2027-10-12 32,333.3264 31,686.6599 32,979.9929
2027-10-13 32,314.4935 31,668.2036 32,960.7833
2027-10-14 32,213.8253 31,569.5488 32,858.1018
2027-10-15 32,210.2280 31,566.0235 32,854.4326
2027-10-16 32,109.8847 31,467.6870 32,752.0824
2027-10-17 32,212.7289 31,568.4744 32,856.9835
2027-10-18 32,173.5340 31,530.0633 32,817.0046
2027-10-19 32,276.5821 31,631.0504 32,922.1137
2027-10-20 32,176.0320 31,532.5114 32,819.5527
2027-10-21 32,115.4757 31,473.1662 32,757.7852
2027-10-22 32,218.3379 31,573.9711 32,862.7046
2027-10-23 32,117.9693 31,475.6099 32,760.3287
2027-10-24 32,126.5993 31,484.0673 32,769.1313
2027-10-25 32,229.4971 31,584.9072 32,874.0871
2027-10-26 32,332.7245 31,686.0700 32,979.3790
2027-10-27 32,286.7011 31,640.9671 32,932.4351
2027-10-28 32,238.4808 31,593.7112 32,883.2505
2027-10-29 32,280.6897 31,635.0759 32,926.3035
2027-10-30 32,231.3154 31,586.6891 32,875.9417
2027-10-31 32,220.9667 31,576.5474 32,865.3861
2027 November
2027-11-01 32,290.0379 31,644.2371 32,935.8386
2027-11-02 32,320.6420 31,674.2292 32,967.0549
2027-11-03 32,424.1613 31,775.6781 33,072.6445