> Page 3: CHF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 32,465.0354 31,815.7347 33,114.3361
2028-01-02 32,511.4463 31,861.2173 33,161.6752
2028-01-03 32,462.5232 31,813.2727 33,111.7736
2028-01-04 32,490.3935 31,840.5856 33,140.2014
2028-01-05 32,584.9916 31,933.2918 33,236.6915
2028-01-06 32,645.3634 31,992.4562 33,298.2707
2028-01-07 32,650.2309 31,997.2262 33,303.2355
2028-01-08 32,740.1549 32,085.3518 33,394.9580
2028-01-09 32,734.6096 32,079.9174 33,389.3018
2028-01-10 32,731.3151 32,076.6888 33,385.9414
2028-01-11 32,629.3484 31,976.7614 33,281.9354
2028-01-12 32,668.5033 32,015.1333 33,321.8734
2028-01-13 32,647.4893 31,994.5395 33,300.4391
2028-01-14 32,725.9034 32,071.3854 33,380.4215
2028-01-15 32,747.6190 32,092.6666 33,402.5714
2028-01-16 32,852.5059 32,195.4557 33,509.5560
2028-01-17 32,783.9355 32,128.2568 33,439.6142
2028-01-18 32,786.9974 32,131.2575 33,442.7374
2028-01-19 32,795.0728 32,139.1714 33,450.9743
2028-01-20 32,797.9863 32,142.0266 33,453.9460
2028-01-21 32,695.8119 32,041.8957 33,349.7282
2028-01-22 32,760.7324 32,105.5177 33,415.9470
2028-01-23 32,658.6741 32,005.5006 33,311.8476
2028-01-24 32,653.8130 32,000.7367 33,306.8892
2028-01-25 32,758.3994 32,103.2314 33,413.5674
2028-01-26 32,656.3483 32,003.2214 33,309.4753
2028-01-27 32,636.1308 31,983.4081 33,288.8534
2028-01-28 32,534.4606 31,883.7714 33,185.1498
2028-01-29 32,433.1072 31,784.4451 33,081.7694
2028-01-30 32,386.4445 31,738.7157 33,034.1734
2028-01-31 32,490.1746 31,840.3711 33,139.9781
2028 February
2028-02-01 32,482.8612 31,833.2039 33,132.5184
2028-02-02 32,381.6685 31,734.0351 33,029.3019
2028-02-03 32,420.2889 31,771.8831 33,068.6947
2028-02-04 32,524.1273 31,873.6448 33,174.6099
2028-02-05 32,489.2219 31,839.4375 33,139.0064
2028-02-06 32,449.0161 31,800.0358 33,097.9965
2028-02-07 32,396.0223 31,748.1019 33,043.9428
2028-02-08 32,449.3397 31,800.3529 33,098.3265
2028-02-09 32,348.2515 31,701.2864 32,995.2165
2028-02-10 32,451.8592 31,802.8220 33,100.8964
2028-02-11 32,350.7631 31,703.7479 32,997.7784
2028-02-12 32,454.3789 31,805.2913 33,103.4665
2028-02-13 32,548.9913 31,898.0114 33,199.9711
2028-02-14 32,653.2419 32,000.1771 33,306.3068
2028-02-15 32,592.3818 31,940.5342 33,244.2294
2028-02-16 32,675.9509 32,022.4318 33,329.4699
2028-02-17 32,670.4778 32,017.0683 33,323.8874
2028-02-18 32,668.7804 32,015.4048 33,322.1560
2028-02-19 32,567.0085 31,915.6684 33,218.3487
2028-02-20 32,564.8780 31,913.5804 33,216.1756
2028-02-21 32,497.5898 31,847.6380 33,147.5416
2028-02-22 32,601.6758 31,949.6423 33,253.7093
2028-02-23 32,500.1130 31,850.1108 33,150.1153
2028-02-24 32,604.2071 31,952.1230 33,256.2913
2028-02-25 32,708.6347 32,054.4620 33,362.8073
2028-02-26 32,813.3966 32,157.1287 33,469.6646
2028-02-27 32,747.1688 32,092.2254 33,402.1122
2028-02-28 32,721.6544 32,067.2213 33,376.0874
2028-02-29 32,771.5364 32,116.1057 33,426.9672
2028 March
2028-03-01 32,868.3366 32,210.9698 33,525.7033
2028-03-02 32,859.4917 32,202.3018 33,516.6815
2028-03-03 32,810.8792 32,154.6617 33,467.0968
2028-03-04 32,850.4315 32,193.4228 33,507.4401
2028-03-05 32,955.6476 32,296.5347 33,614.7606
2028-03-06 32,852.9821 32,195.9225 33,510.0417
2028-03-07 32,776.9011 32,121.3631 33,432.4392
2028-03-08 32,730.9055 32,076.2874 33,385.5236
2028-03-09 32,705.1070 32,051.0049 33,359.2091
2028-03-10 32,603.2220 31,951.1575 33,255.2864
2028-03-11 32,633.5194 31,980.8490 33,286.1898
2028-03-12 32,625.8964 31,973.3785 33,278.4143
2028-03-13 32,643.1110 31,990.2488 33,295.9732
2028-03-14 32,679.5247 32,025.9342 33,333.1152
2028-03-15 32,663.8329 32,010.5562 33,317.1095
2028-03-16 32,768.4514 32,113.0823 33,423.8204
2028-03-17 32,827.8959 32,171.3380 33,484.4538
2028-03-18 32,933.0398 32,274.3791 33,591.7006
2028-03-19 33,038.5206 32,377.7502 33,699.2910
2028-03-20 32,950.6073 32,291.5952 33,609.6195
2028-03-21 33,056.1443 32,395.0214 33,717.2672
2028-03-22 32,953.1657 32,294.1024 33,612.2290
2028-03-23 32,954.9738 32,295.8743 33,614.0733
2028-03-24 32,936.8240 32,278.0875 33,595.5605
2028-03-25 33,042.3168 32,381.4705 33,703.1632
2028-03-26 33,054.5146 32,393.4243 33,715.6049
2028-03-27 33,160.3844 32,497.1767 33,823.5921
2028-03-28 33,218.4336 32,554.0649 33,882.8022
2028-03-29 33,324.8284 32,658.3318 33,991.3249
2028-03-30 33,326.8537 32,660.3166 33,993.3908
2028-03-31 33,223.0318 32,558.5711 33,887.4924
2028 April
2028-04-01 33,119.5333 32,457.1426 33,781.9240
2028-04-02 33,192.3950 32,528.5471 33,856.2429
2028-04-03 33,117.8679 32,455.5105 33,780.2252
2028-04-04 33,075.4569 32,413.9478 33,736.9660
2028-04-05 32,995.4985 32,335.5886 33,655.4085
2028-04-06 32,920.9825 32,262.5629 33,579.4022
2028-04-07 32,819.5357 32,163.1450 33,475.9265
2028-04-08 32,800.2876 32,144.2818 33,456.2933
2028-04-09 32,905.3431 32,247.2363 33,563.4500
2028-04-10 33,010.7352 32,350.5205 33,670.9499
2028-04-11 32,919.7594 32,261.3642 33,578.1546
2028-04-12 32,932.2079 32,273.5637 33,590.8520
2028-04-13 32,868.8714 32,211.4940 33,526.2489
2028-04-14 32,974.1466 32,314.6637 33,633.6296
2028-04-15 32,929.5695 32,270.9781 33,588.1609
2028-04-16 32,916.8886 32,258.5508 33,575.2264
2028-04-17 33,019.3243 32,358.9378 33,679.7108
2028-04-18 33,125.0814 32,462.5798 33,787.5830
2028-04-19 33,021.8880 32,361.4503 33,682.3258
2028-04-20 32,982.4492 32,322.8002 33,642.0981
2028-04-21 32,959.7371 32,300.5423 33,618.9318
2028-04-22 32,911.0276 32,252.8070 33,569.2481
2028-04-23 33,016.4378 32,356.1090 33,676.7665
2028-04-24 33,095.5716 32,433.6601 33,757.4830
2028-04-25 32,992.4702 32,332.6208 33,652.3196
2028-04-26 32,892.9151 32,235.0568 33,550.7734
2028-04-27 32,998.2673 32,338.3020 33,658.2327
2028-04-28 33,091.9895 32,430.1497 33,753.8293
2028-04-29 33,197.9793 32,534.0198 33,861.9389
2028-04-30 33,304.3086 32,638.2225 33,970.3948
2028 May
2028-05-01 33,300.1773 32,634.1737 33,966.1808
2028-05-02 33,343.4741 32,676.6046 34,010.3436
2028-05-03 33,239.6004 32,574.8084 33,904.3924
2028-05-04 33,136.0503 32,473.3293 33,798.7713
2028-05-05 33,145.9352 32,483.0165 33,808.8539
2028-05-06 33,197.4644 32,533.5151 33,861.4137
2028-05-07 33,184.3328 32,520.6462 33,848.0195
2028-05-08 33,080.9549 32,419.3358 33,742.5740
2028-05-09 32,977.8990 32,318.3410 33,637.4570
2028-05-10 33,083.5234 32,421.8530 33,745.1939
2028-05-11 33,163.8162 32,500.5398 33,827.0925
2028-05-12 33,270.0360 32,604.6353 33,935.4368
2028-05-13 33,376.5961 32,709.0642 34,044.1280
2028-05-14 33,393.2193 32,725.3549 34,061.0837
2028-05-15 33,500.1739 32,830.1704 34,170.1774
2028-05-16 33,395.8121 32,727.8958 34,063.7283
2028-05-17 33,502.7750 32,832.7195 34,172.8305
2028-05-18 33,546.0336 32,875.1129 34,216.9543
2028-05-19 33,441.5289 32,772.6983 34,110.3595
2028-05-20 33,337.3497 32,670.6028 34,004.0967
2028-05-21 33,303.2829 32,637.2172 33,969.3486
2028-05-22 33,359.7072 32,692.5131 34,026.9014
2028-05-23 33,466.5545 32,797.2234 34,135.8856
2028-05-24 33,390.2755 32,722.4700 34,058.0810
2028-05-25 33,286.2560 32,620.5309 33,951.9812
2028-05-26 33,182.5606 32,518.9094 33,846.2118
2028-05-27 33,266.4999 32,601.1699 33,931.8299
2028-05-28 33,162.8660 32,499.6087 33,826.1234
2028-05-29 33,059.5550 32,398.3639 33,720.7461
2028-05-30 33,165.4409 32,502.1321 33,828.7498
2028-05-31 33,165.4409 32,502.1321 33,828.7498
2028 June
2028-06-01 33,062.1219 32,400.8794 33,723.3643
2028-06-02 33,057.7879 32,396.6322 33,718.9437
2028-06-03 33,054.3786 32,393.2910 33,715.4662
2028-06-04 33,015.4926 32,355.1827 33,675.8024
2028-06-05 32,912.6406 32,254.3878 33,570.8935
2028-06-06 32,979.3746 32,319.7871 33,638.9621
2028-06-07 33,000.2780 32,340.2725 33,660.2836
2028-06-08 32,926.2882 32,267.7625 33,584.8140
2028-06-09 32,986.3115 32,326.5852 33,646.0377
2028-06-10 32,990.8112 32,330.9949 33,650.6274
2028-06-11 32,990.8112 32,330.9949 33,650.6274
2028-06-12 32,941.6316 32,282.7990 33,600.4643
2028-06-13 33,047.1399 32,386.1971 33,708.0827
2028-06-14 32,999.7851 32,339.7894 33,659.7808
2028-06-15 32,999.7851 32,339.7894 33,659.7808
2028-06-16 33,105.4796 32,443.3700 33,767.5892
2028-06-17 33,210.3880 32,546.1802 33,874.5957
2028-06-18 33,106.9289 32,444.7903 33,769.0675
2028-06-19 33,158.4317 32,495.2631 33,821.6003
2028-06-20 33,264.6343 32,599.3417 33,929.9270
2028-06-21 33,161.0063 32,497.7861 33,824.2264
2028-06-22 33,057.7010 32,396.5470 33,718.8550
2028-06-23 32,998.1993 32,338.2353 33,658.1633
2028-06-24 33,103.8887 32,441.8110 33,765.9665
2028-06-25 33,000.7614 32,340.7462 33,660.7766
2028-06-26 32,897.9554 32,239.9963 33,555.9145
2028-06-27 32,872.2918 32,214.8460 33,529.7377
2028-06-28 32,905.8229 32,247.7065 33,563.9394
2028-06-29 33,011.2165 32,350.9921 33,671.4408
2028-06-30 32,908.3778 32,250.2103 33,566.5454
2028 July
2028-07-01 32,930.0145 32,271.4143 33,588.6148
2028-07-02 33,035.4856 32,374.7759 33,696.1953
2028-07-03 32,932.5714 32,273.9199 33,591.2228
2028-07-04 32,909.7290 32,251.5344 33,567.9235
2028-07-05 33,015.1350 32,354.8323 33,675.4377
2028-07-06 32,912.2842 32,254.0385 33,570.5299
2028-07-07 32,950.8960 32,291.8781 33,609.9140
2028-07-08 33,054.1400 32,393.0572 33,715.2228
2028-07-09 33,156.2451 32,493.1202 33,819.3700
2028-07-10 33,052.9547 32,391.8956 33,714.0138
2028-07-11 33,158.8195 32,495.6431 33,821.9959
2028-07-12 33,265.0234 32,599.7229 33,930.3239
2028-07-13 33,371.5674 32,704.1361 34,038.9988
2028-07-14 33,338.8904 32,672.1126 34,005.6683
2028-07-15 33,445.6711 32,776.7576 34,114.5845
2028-07-16 33,483.0482 32,813.3872 34,152.7091
2028-07-17 33,473.2767 32,803.8112 34,142.7422
2028-07-18 33,523.9660 32,853.4867 34,194.4453
2028-07-19 33,472.8623 32,803.4051 34,142.3196
2028-07-20 33,580.0720 32,908.4706 34,251.6735
2028-07-21 33,518.5327 32,848.1620 34,188.9033
2028-07-22 33,426.9245 32,758.3860 34,095.4630
2028-07-23 33,322.7908 32,656.3350 33,989.2466
2028-07-24 33,322.7908 32,656.3350 33,989.2466
2028-07-25 33,349.5523 32,682.5613 34,016.5434
2028-07-26 33,456.3671 32,787.2398 34,125.4944
2028-07-27 33,563.5240 32,892.2535 34,234.7945
2028-07-28 33,458.9648 32,789.7855 34,128.1441
2028-07-29 33,566.1300 32,894.8074 34,237.4526
2028-07-30 33,567.8627 32,896.5054 34,239.2199
2028-07-31 33,567.8627 32,896.5054 34,239.2199
2028 August
2028-08-01 33,625.4558 32,952.9467 34,297.9649
2028-08-02 33,602.3871 32,930.3393 34,274.4348
2028-08-03 33,497.7068 32,827.7527 34,167.6609
2028-08-04 33,490.1465 32,820.3435 34,159.9494
2028-08-05 33,476.7464 32,807.2115 34,146.2813
2028-08-06 33,581.5017 32,909.8716 34,253.1317
2028-08-07 33,582.7990 32,911.1431 34,254.4550
2028-08-08 33,514.8681 32,844.5707 34,185.1655
2028-08-09 33,622.2124 32,949.7681 34,294.6566
2028-08-10 33,729.9004 33,055.3024 34,404.4984
2028-08-11 33,796.1110 33,120.1888 34,472.0332
2028-08-12 33,690.8272 33,017.0107 34,364.6438
2028-08-13 33,713.0103 33,038.7501 34,387.2705
2028-08-14 33,693.1823 33,019.3186 34,367.0459
2028-08-15 33,699.4203 33,025.4319 34,373.4087
2028-08-16 33,784.9821 33,109.2824 34,460.6817
2028-08-17 33,718.1289 33,043.7663 34,392.4915
2028-08-18 33,740.2250 33,065.4205 34,415.0295
2028-08-19 33,740.0749 33,065.2734 34,414.8764
2028-08-20 33,823.2944 33,146.8285 34,499.7603
2028-08-21 33,866.2739 33,188.9484 34,543.5994
2028-08-22 33,847.8771 33,170.9196 34,524.8346
2028-08-23 33,788.7205 33,112.9461 34,464.4949
2028-08-24 33,784.7499 33,109.0549 34,460.4449
2028-08-25 33,892.9586 33,215.0994 34,570.8178
2028-08-26 34,001.5138 33,321.4836 34,681.5441
2028-08-27 33,895.5902 33,217.6784 34,573.5020
2028-08-28 33,843.9297 33,167.0512 34,520.8083
2028-08-29 33,952.3280 33,273.2814 34,631.3745
2028-08-30 34,061.0733 33,379.8519 34,742.2948
2028-08-31 34,170.1670 33,486.7637 34,853.5704
2028 September
2028-09-01 34,063.7180 33,382.4436 34,744.9923
2028-09-02 34,172.8201 33,489.3637 34,856.2765
2028-09-03 34,282.2717 33,596.6263 34,967.9172
2028-09-04 34,282.2717 33,596.6263 34,967.9172
2028-09-05 34,317.9463 33,631.5874 35,004.3052
2028-09-06 34,357.3763 33,670.2288 35,044.5238
2028-09-07 34,467.4190 33,778.0707 35,156.7674
2028-09-08 34,360.0440 33,672.8431 35,047.2448
2028-09-09 34,254.9193 33,569.8209 34,940.0177
2028-09-10 34,148.2062 33,465.2421 34,831.1704
2028-09-11 34,257.5790 33,572.4274 34,942.7306
2028-09-12 34,257.5790 33,572.4274 34,942.7306
2028-09-13 34,211.2446 33,527.0197 34,895.4695
2028-09-14 34,320.8193 33,634.4029 35,007.2357
2028-09-15 34,354.5411 33,667.4503 35,041.6319
2028-09-16 34,247.5177 33,562.5673 34,932.4680
2028-09-17 34,162.5290 33,479.2785 34,845.7796
2028-09-18 34,241.4015 33,556.5734 34,926.2295
2028-09-19 34,241.4015 33,556.5734 34,926.2295
2028-09-20 34,351.0727 33,664.0513 35,038.0942
2028-09-21 34,338.8586 33,652.0814 35,025.6357
2028-09-22 34,231.8840 33,547.2463 34,916.5217
2028-09-23 34,326.0096 33,639.4894 35,012.5298
2028-09-24 34,219.0750 33,534.6935 34,903.4565
2028-09-25 34,207.4836 33,523.3339 34,891.6333
2028-09-26 34,193.3419 33,509.4751 34,877.2087
2028-09-27 34,121.2688 33,438.8435 34,803.6942
2028-09-28 34,014.9721 33,334.6727 34,695.2716
2028-09-29 34,123.9182 33,441.4398 34,806.3965
2028-09-30 34,054.9795 33,373.8799 34,736.0791
2028 October
2028-10-01 34,164.0537 33,480.7726 34,847.3347
2028-10-02 34,057.6237 33,376.4712 34,738.7761
2028-10-03 34,057.6237 33,376.4712 34,738.7761
2028-10-04 34,153.5909 33,470.5190 34,836.6627
2028-10-05 34,259.6004 33,574.4084 34,944.7924
2028-10-06 34,369.3300 33,681.9434 35,056.7166
2028-10-07 34,330.6494 33,644.0364 35,017.2624
2028-10-08 34,229.2269 33,544.6424 34,913.8115
2028-10-09 34,338.8592 33,652.0820 35,025.6364
2028-10-10 34,338.8592 33,652.0820 35,025.6364
2028-10-11 34,329.9464 33,643.3474 35,016.5453
2028-10-12 34,335.7365 33,649.0217 35,022.4512
2028-10-13 34,228.7716 33,544.1962 34,913.3471
2028-10-14 34,158.6874 33,475.5137 34,841.8612
2028-10-15 34,268.0938 33,582.7319 34,953.4556
2028-10-16 34,348.2691 33,661.3037 35,035.2345
2028-10-17 34,348.2691 33,661.3037 35,035.2345
2028-10-18 34,330.5193 33,643.9089 35,017.1297
2028-10-19 34,440.4760 33,751.6665 35,129.2855
2028-10-20 34,333.1849 33,646.5212 35,019.8486
2028-10-21 34,443.1501 33,754.2871 35,132.0131
2028-10-22 34,338.7249 33,651.9504 35,025.4994
2028-10-23 34,231.7507 33,547.1157 34,916.3857
2028-10-24 34,329.4506 33,642.8616 35,016.0396
2028-10-25 34,350.5800 33,663.5684 35,037.5916
2028-10-26 34,292.1456 33,606.3027 34,977.9885
2028-10-27 34,263.9659 33,578.6866 34,949.2452
2028-10-28 34,373.7094 33,686.2352 35,061.1836
2028-10-29 34,483.8044 33,794.1284 35,173.4805
2028-10-30 34,386.3012 33,698.5752 35,074.0273
2028-10-31 34,386.3012 33,698.5752 35,074.0273
2028 November
2028-11-01 34,385.9913 33,698.2715 35,073.7111
2028-11-02 34,320.8152 33,634.3989 35,007.2315