> Page 5: CHF/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 34,527.9417 33,837.3829 35,218.5006
2030-01-02 34,500.7630 33,810.7477 35,190.7782
2030-01-03 34,611.2650 33,919.0397 35,303.4903
2030-01-04 34,716.4506 34,022.1216 35,410.7796
2030-01-05 34,678.5368 33,984.9660 35,372.1075
2030-01-06 34,726.9471 34,032.4081 35,421.4860
2030-01-07 34,814.4790 34,118.1895 35,510.7686
2030-01-08 34,857.8505 34,160.6934 35,555.0075
2030-01-09 34,780.9729 34,085.3534 35,476.5923
2030-01-10 34,690.0508 33,996.2498 35,383.8519
2030-01-11 34,791.5416 34,095.7108 35,487.3725
2030-01-12 34,902.9749 34,204.9154 35,601.0344
2030-01-13 34,870.2278 34,172.8232 35,567.6323
2030-01-14 34,766.6444 34,071.3115 35,461.9773
2030-01-15 34,769.0803 34,073.6987 35,464.4619
2030-01-16 34,682.8536 33,989.1965 35,376.5106
2030-01-17 34,574.8074 33,883.3112 35,266.3035
2030-01-18 34,511.3306 33,821.1040 35,201.5572
2030-01-19 34,521.7064 33,831.2723 35,212.1406
2030-01-20 34,632.2755 33,939.6300 35,324.9210
2030-01-21 34,606.7085 33,914.5743 35,298.8427
2030-01-22 34,560.3582 33,869.1510 35,251.5653
2030-01-23 34,452.6936 33,763.6397 35,141.7474
2030-01-24 34,472.0278 33,782.5873 35,161.4684
2030-01-25 34,376.0357 33,688.5150 35,063.5564
2030-01-26 34,268.9453 33,583.5664 34,954.3242
2030-01-27 34,378.7048 33,691.1307 35,066.2789
2030-01-28 34,271.6061 33,586.1740 34,957.0382
2030-01-29 34,207.9333 33,523.7746 34,892.0919
2030-01-30 34,138.6457 33,455.8728 34,821.4186
2030-01-31 34,032.2949 33,351.6490 34,712.9408
2030 February
2030-02-01 33,926.2753 33,247.7498 34,604.8008
2030-02-02 33,820.5860 33,144.1743 34,496.9978
2030-02-03 33,743.6515 33,068.7784 34,418.5245
2030-02-04 33,638.5311 32,965.7605 34,311.3018
2030-02-05 33,606.9121 32,934.7738 34,279.0503
2030-02-06 33,714.5512 33,040.2601 34,388.8422
2030-02-07 33,609.5215 32,937.3310 34,281.7119
2030-02-08 33,504.8190 32,834.7226 34,174.9153
2030-02-09 33,400.4426 32,732.4338 34,068.4515
2030-02-10 33,296.3915 32,630.4636 33,962.3193
2030-02-11 33,403.0360 32,734.9753 34,071.0967
2030-02-12 33,298.9767 32,632.9972 33,964.9563
2030-02-13 33,311.7917 32,645.5559 33,978.0275
2030-02-14 33,341.7447 32,674.9098 34,008.5795
2030-02-15 33,448.5344 32,779.5637 34,117.5051
2030-02-16 33,555.6662 32,884.5529 34,226.7795
2030-02-17 33,663.1411 32,989.8783 34,336.4040
2030-02-18 33,595.1326 32,923.2299 34,267.0352
2030-02-19 33,702.7339 33,028.6793 34,376.7886
2030-02-20 33,810.6799 33,134.4663 34,486.8935
2030-02-21 33,734.8183 33,060.1219 34,409.5146
2030-02-22 33,842.8670 33,166.0097 34,519.7244
2030-02-23 33,853.3577 33,176.2906 34,530.4249
2030-02-24 33,812.2130 33,135.9687 34,488.4572
2030-02-25 33,779.8678 33,104.2704 34,455.4652
2030-02-26 33,674.6346 33,001.1419 34,348.1273
2030-02-27 33,782.4906 33,106.8408 34,458.1404
2030-02-28 33,677.2493 33,003.7043 34,350.7942
2030 March
2030-03-01 33,572.3358 32,900.8891 34,243.7825
2030-03-02 33,504.0355 32,833.9548 34,174.1162
2030-03-03 33,399.6617 32,731.6684 34,067.6549
2030-03-04 33,300.4956 32,634.4856 33,966.5055
2030-03-05 33,196.7558 32,532.8206 33,860.6909
2030-03-06 33,093.3391 32,431.4723 33,755.2059
2030-03-07 33,020.8130 32,360.3968 33,681.2293
2030-03-08 33,126.5749 32,464.0434 33,789.1064
2030-03-09 33,232.6755 32,568.0220 33,897.3290
2030-03-10 33,129.1470 32,466.5640 33,791.7299
2030-03-11 33,227.7210 32,563.1665 33,892.2754
2030-03-12 33,259.1413 32,593.9585 33,924.3241
2030-03-13 33,365.6665 32,698.3532 34,032.9798
2030-03-14 33,392.1314 32,724.2888 34,059.9741
2030-03-15 33,499.0826 32,829.1009 34,169.0642
2030-03-16 33,535.7867 32,865.0710 34,206.5025
2030-03-17 33,531.6272 32,860.9947 34,202.2598
2030-03-18 33,634.2902 32,961.6044 34,306.9760
2030-03-19 33,587.8006 32,916.0446 34,259.5566
2030-03-20 33,536.5695 32,865.8381 34,207.3009
2030-03-21 33,502.0028 32,831.9627 34,172.0429
2030-03-22 33,397.6353 32,729.6826 34,065.5880
2030-03-23 33,357.5999 32,690.4479 34,024.7519
2030-03-24 33,253.6822 32,588.6086 33,918.7559
2030-03-25 33,150.0883 32,487.0865 33,813.0900
2030-03-26 33,046.8170 32,385.8807 33,707.7534
2030-03-27 33,135.6008 32,472.8888 33,798.3128
2030-03-28 33,170.3317 32,506.9250 33,833.7383
2030-03-29 33,134.3023 32,471.6163 33,796.9883
2030-03-30 33,240.4277 32,575.6191 33,905.2362
2030-03-31 33,161.6696 32,498.4362 33,824.9030
2030 April
2030-04-01 33,267.8826 32,602.5250 33,933.2403
2030-04-02 33,173.6146 32,510.1424 33,837.0869
2030-04-03 33,279.8659 32,614.2686 33,945.4632
2030-04-04 33,376.1899 32,708.6661 34,043.7137
2030-04-05 33,310.1738 32,643.9703 33,976.3773
2030-04-06 33,359.7274 32,692.5329 34,026.9220
2030-04-07 33,466.5748 32,797.2433 34,135.9063
2030-04-08 33,573.7643 32,902.2891 34,245.2396
2030-04-09 33,588.2147 32,916.4504 34,259.9790
2030-04-10 33,695.7939 33,021.8780 34,369.7098
2030-04-11 33,590.8227 32,919.0062 34,262.6391
2030-04-12 33,554.9238 32,883.8254 34,226.0223
2030-04-13 33,662.3964 32,989.1485 34,335.6443
2030-04-14 33,557.5292 32,886.3786 34,228.6798
2030-04-15 33,665.0101 32,991.7099 34,338.3103
2030-04-16 33,685.7388 33,012.0241 34,359.4536
2030-04-17 33,793.6304 33,117.7578 34,469.5030
2030-04-18 33,836.0456 33,159.3247 34,512.7666
2030-04-19 33,821.6924 33,145.2586 34,498.1263
2030-04-20 33,716.3289 33,042.0024 34,390.6555
2030-04-21 33,611.2937 32,939.0678 34,283.5196
2030-04-22 33,549.0712 32,878.0898 34,220.0526
2030-04-23 33,444.5570 32,775.6659 34,113.4482
2030-04-24 33,366.0426 32,698.7217 34,033.3635
2030-04-25 33,262.0986 32,596.8566 33,927.3406
2030-04-26 33,291.2060 32,625.3819 33,957.0301
2030-04-27 33,212.4681 32,548.2187 33,876.7174
2030-04-28 33,306.4716 32,640.3422 33,972.6010
2030-04-29 33,202.7132 32,538.6589 33,866.7675
2030-04-30 33,275.6546 32,610.1415 33,941.1677
2030 May
2030-05-01 33,171.9922 32,508.5523 33,835.4320
2030-05-02 33,068.6527 32,407.2796 33,730.0258
2030-05-03 32,993.8406 32,333.9637 33,653.7174
2030-05-04 32,924.7224 32,266.2280 33,583.2169
2030-05-05 33,030.1765 32,369.5730 33,690.7800
2030-05-06 32,927.2788 32,268.7333 33,585.8244
2030-05-07 33,032.7411 32,372.0863 33,693.3959
2030-05-08 33,138.5412 32,475.7703 33,801.3120
2030-05-09 33,244.6801 32,579.7865 33,909.5737
2030-05-10 33,351.1590 32,684.1358 34,018.1822
2030-05-11 33,247.2613 32,582.3161 33,912.2066
2030-05-12 33,245.3467 32,580.4398 33,910.2536
2030-05-13 33,290.8790 32,625.0614 33,956.6965
2030-05-14 33,284.3671 32,618.6798 33,950.0545
2030-05-15 33,282.1077 32,616.4655 33,947.7498
2030-05-16 33,295.5766 32,629.6651 33,961.4881
2030-05-17 33,191.8521 32,528.0151 33,855.6892
2030-05-18 33,088.4508 32,426.6818 33,750.2198
2030-05-19 32,985.3715 32,325.6641 33,645.0790
2030-05-20 32,882.6134 32,224.9612 33,540.2657
2030-05-21 32,923.6548 32,265.1817 33,582.1279
2030-05-22 33,029.1055 32,368.5234 33,689.6876
2030-05-23 33,134.8939 32,472.1960 33,797.5918
2030-05-24 33,031.6700 32,371.0366 33,692.3034
2030-05-25 32,928.7676 32,270.1923 33,587.3430
2030-05-26 33,034.2347 32,373.5500 33,694.9194
2030-05-27 32,931.9016 32,273.2635 33,590.5396
2030-05-28 32,829.3100 32,172.7238 33,485.8962
2030-05-29 32,727.0381 32,072.4973 33,381.5789
2030-05-30 32,625.0848 31,972.5831 33,277.5865
2030-05-31 32,729.5792 32,074.9876 33,384.1707
2030 June
2030-06-01 32,763.8363 32,108.5595 33,419.1130
2030-06-02 32,868.7751 32,211.3996 33,526.1506
2030-06-03 32,781.1668 32,125.5434 33,436.7901
2030-06-04 32,886.1611 32,228.4378 33,543.8843
2030-06-05 32,991.4916 32,331.6618 33,651.3215
2030-06-06 32,888.7145 32,230.9402 33,546.4887
2030-06-07 32,994.0532 32,334.1722 33,653.9343
2030-06-08 33,099.7294 32,437.7348 33,761.7240
2030-06-09 33,062.7032 32,401.4491 33,723.9573
2030-06-10 33,168.5992 32,505.2272 33,831.9712
2030-06-11 33,274.8344 32,609.3377 33,940.3311
2030-06-12 33,171.1746 32,507.7511 33,834.5981
2030-06-13 33,067.8376 32,406.4809 33,729.1944
2030-06-14 32,964.8226 32,305.5262 33,624.1191
2030-06-15 33,034.5030 32,373.8129 33,695.1930
2030-06-16 32,931.5918 32,272.9599 33,590.2236
2030-06-17 32,829.0012 32,172.4212 33,485.5812
2030-06-18 32,934.1487 32,275.4657 33,592.8317
2030-06-19 33,039.6330 32,378.8403 33,700.4257
2030-06-20 33,145.4551 32,482.5460 33,808.3642
2030-06-21 33,165.4658 32,502.1564 33,828.7751
2030-06-22 33,271.6909 32,606.2571 33,937.1247
2030-06-23 33,378.2563 32,710.6912 34,045.8214
2030-06-24 33,314.0577 32,647.7765 33,980.3388
2030-06-25 33,364.7213 32,697.4268 34,032.0157
2030-06-26 33,326.2381 32,659.7133 33,992.7628
2030-06-27 33,222.4181 32,557.9697 33,886.8664
2030-06-28 33,193.0742 32,529.2127 33,856.9357
2030-06-29 33,089.6690 32,427.8757 33,751.4624
2030-06-30 33,195.6514 32,531.7384 33,859.5645
2030 July
2030-07-01 33,301.9733 32,635.9338 33,968.0128
2030-07-02 33,198.2289 32,534.2643 33,862.1935
2030-07-03 33,094.8077 32,432.9115 33,756.7038
2030-07-04 33,058.9717 32,397.7923 33,720.1512
2030-07-05 32,955.9843 32,296.8647 33,615.1040
2030-07-06 33,061.5386 32,400.3078 33,722.7693
2030-07-07 33,150.0929 32,487.0910 33,813.0947
2030-07-08 33,046.8216 32,385.8852 33,707.7580
2030-07-09 32,943.8721 32,284.9946 33,602.7495
2030-07-10 32,953.3143 32,294.2480 33,612.3806
2030-07-11 32,904.8546 32,246.7575 33,562.9517
2030-07-12 32,893.9191 32,236.0407 33,551.7975
2030-07-13 32,791.4459 32,135.6170 33,447.2748
2030-07-14 32,896.4731 32,238.5437 33,554.4026
2030-07-15 33,001.8367 32,341.8000 33,661.8735
2030-07-16 33,054.7095 32,393.6153 33,715.8037
2030-07-17 32,951.7354 32,292.7007 33,610.7701
2030-07-18 32,849.0820 32,192.1004 33,506.0637
2030-07-19 32,954.2939 32,295.2080 33,613.3798
2030-07-20 33,059.8427 32,398.6458 33,721.0395
2030-07-21 33,014.1267 32,353.8442 33,674.4093
2030-07-22 32,911.2790 32,253.0535 33,569.5046
2030-07-23 32,808.7517 32,152.5767 33,464.9268
2030-07-24 32,881.1935 32,223.5696 33,538.8173
2030-07-25 32,966.6489 32,307.3159 33,625.9819
2030-07-26 33,072.2373 32,410.7926 33,733.6820
2030-07-27 33,178.1639 32,514.6006 33,841.7271
2030-07-28 33,158.0888 32,494.9270 33,821.2506
2030-07-29 33,150.9117 32,487.8935 33,813.9300
2030-07-30 33,047.6379 32,386.6852 33,708.5907
2030-07-31 33,153.4857 32,490.4160 33,816.5554
2030 August
2030-08-01 33,050.2039 32,389.1998 33,711.2080
2030-08-02 33,156.0599 32,492.9387 33,819.1811
2030-08-03 33,262.2549 32,597.0098 33,927.5000
2030-08-04 33,212.1742 32,547.9307 33,876.4177
2030-08-05 33,108.7095 32,446.5353 33,770.8837
2030-08-06 33,214.7529 32,550.4579 33,879.0480
2030-08-07 33,227.7031 32,563.1490 33,892.2572
2030-08-08 33,274.0391 32,608.5583 33,939.5199
2030-08-09 33,380.6120 32,712.9998 34,048.2243
2030-08-10 33,487.5263 32,817.7757 34,157.2768
2030-08-11 33,507.9093 32,837.7511 34,178.0675
2030-08-12 33,403.5234 32,735.4529 34,071.5938
2030-08-13 33,340.8240 32,674.0075 34,007.6405
2030-08-14 33,318.0497 32,651.6888 33,984.4107
2030-08-15 33,424.7636 32,756.2683 34,093.2589
2030-08-16 33,320.6367 32,654.2240 33,987.0494
2030-08-17 33,325.1653 32,658.6620 33,991.6686
2030-08-18 33,221.3486 32,556.9217 33,885.7756
2030-08-19 33,327.7528 32,661.1977 33,994.3078
2030-08-20 33,434.4977 32,765.8078 34,103.1877
2030-08-21 33,330.3405 32,663.7337 33,996.9473
2030-08-22 33,226.5077 32,561.9775 33,891.0378
2030-08-23 33,227.9676 32,563.4082 33,892.5269
2030-08-24 33,334.3929 32,667.7051 34,001.0808
2030-08-25 33,347.0428 32,680.1019 34,013.9836
2030-08-26 33,266.1994 32,600.8754 33,931.5234
2030-08-27 33,207.8503 32,543.6933 33,872.0073
2030-08-28 33,314.2112 32,647.9270 33,980.4954
2030-08-29 33,216.0491 32,551.7281 33,880.3701
2030-08-30 33,171.2886 32,507.8628 33,834.7143
2030-08-31 33,151.2932 32,488.2673 33,814.3190
2030 September
2030-09-01 33,257.4729 32,592.3235 33,922.6224
2030-09-02 33,216.6411 32,552.3083 33,880.9739
2030-09-03 33,113.1625 32,450.8993 33,775.4258
2030-09-04 33,084.5207 32,422.8303 33,746.2111
2030-09-05 33,046.2739 32,385.3484 33,707.1993
2030-09-06 32,943.3260 32,284.4595 33,602.1926
2030-09-07 33,048.8397 32,387.8629 33,709.8165
2030-09-08 32,945.8839 32,286.9662 33,604.8016
2030-09-09 32,988.2387 32,328.4739 33,648.0035
2030-09-10 32,890.3029 32,232.4968 33,548.1089
2030-09-11 32,995.6467 32,335.7338 33,655.5596
2030-09-12 33,101.3280 32,439.3014 33,763.3545
2030-09-13 32,998.2086 32,338.2445 33,658.1728
2030-09-14 33,103.8981 32,441.8201 33,765.9760
2030-09-15 33,209.9261 32,545.7275 33,874.1246
2030-09-16 33,316.2936 32,649.9677 33,982.6195
2030-09-17 33,404.4871 32,736.3974 34,072.5769
2030-09-18 33,331.1032 32,664.4811 33,997.7253
2030-09-19 33,227.2681 32,562.7227 33,891.8134
2030-09-20 33,286.7177 32,620.9834 33,952.4521
2030-09-21 33,388.1642 32,720.4009 34,055.9274
2030-09-22 33,299.7710 32,633.7756 33,965.7665
2030-09-23 33,406.4264 32,738.2978 34,074.5549
2030-09-24 33,501.3510 32,831.3239 34,171.3780
2030-09-25 33,477.2345 32,807.6898 34,146.7792
2030-09-26 33,483.8148 32,814.1385 34,153.4911
2030-09-27 33,541.9968 32,871.1569 34,212.8368
2030-09-28 33,437.5047 32,768.7546 34,106.2548
2030-09-29 33,521.2714 32,850.8460 34,191.6969
2030-09-30 33,628.6362 32,956.0635 34,301.2089
2030 October
2030-10-01 33,523.8742 32,853.3967 34,194.3516
2030-10-02 33,631.2473 32,958.6223 34,303.8722
2030-10-03 33,738.9643 33,064.1850 34,413.7436
2030-10-04 33,710.4117 33,036.2035 34,384.6199
2030-10-05 33,763.3120 33,088.0457 34,438.5782
2030-10-06 33,755.2064 33,080.1022 34,430.3105
2030-10-07 33,650.0500 32,977.0490 34,323.0510
2030-10-08 33,757.8272 33,082.6707 34,432.9838
2030-10-09 33,865.9497 33,188.6307 34,543.2687
2030-10-10 33,974.4184 33,294.9300 34,653.9068
2030-10-11 33,868.5792 33,191.2076 34,545.9507
2030-10-12 33,793.4861 33,117.6164 34,469.3558
2030-10-13 33,901.7227 33,223.6883 34,579.7572
2030-10-14 33,842.3821 33,165.5345 34,519.2298
2030-10-15 33,950.7754 33,271.7599 34,629.7909
2030-10-16 33,970.0420 33,290.6412 34,649.4429
2030-10-17 34,078.8442 33,397.2673 34,760.4210
2030-10-18 33,972.6796 33,293.2260 34,652.1332
2030-10-19 33,999.6062 33,319.6141 34,679.5983
2030-10-20 33,893.6885 33,215.8147 34,571.5623
2030-10-21 33,866.0612 33,188.7399 34,543.3824
2030-10-22 33,825.6126 33,149.1003 34,502.1248
2030-10-23 33,933.9521 33,255.2731 34,612.6311
2030-10-24 34,042.6386 33,361.7859 34,723.4914
2030-10-25 33,966.9402 33,287.6014 34,646.2790
2030-10-26 33,861.1243 33,183.9018 34,538.3467
2030-10-27 33,913.4072 33,235.1391 34,591.6754
2030-10-28 33,928.4685 33,249.8992 34,607.0379
2030-10-29 33,968.8993 33,289.5213 34,648.2772
2030-10-30 33,863.0772 33,185.8157 34,540.3388
2030-10-31 33,757.5848 33,082.4331 34,432.7365
2030 November
2030-11-01 33,865.7065 33,188.3923 34,543.0206
2030-11-02 33,829.1955 33,152.6115 34,505.7794