Current CHF/WST rate: â–² 3.3754 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.1322 | 3.0696 | 3.1949 |
2028-01-02 | 3.1221 | 3.0596 | 3.1845 |
2028-01-03 | 3.1227 | 3.0602 | 3.1851 |
2028-01-04 | 3.1433 | 3.0805 | 3.2062 |
2028-01-05 | 3.1423 | 3.0795 | 3.2052 |
2028-01-06 | 3.1459 | 3.0830 | 3.2088 |
2028-01-07 | 3.1426 | 3.0797 | 3.2054 |
2028-01-08 | 3.1180 | 3.0556 | 3.1804 |
2028-01-09 | 3.1426 | 3.0797 | 3.2054 |
2028-01-10 | 3.1369 | 3.0742 | 3.1996 |
2028-01-11 | 3.1229 | 3.0604 | 3.1853 |
2028-01-12 | 3.1374 | 3.0746 | 3.2001 |
2028-01-13 | 3.1621 | 3.0989 | 3.2254 |
2028-01-14 | 3.1870 | 3.1233 | 3.2508 |
2028-01-15 | 3.1621 | 3.0989 | 3.2254 |
2028-01-16 | 3.1441 | 3.0812 | 3.2070 |
2028-01-17 | 3.1546 | 3.0915 | 3.2177 |
2028-01-18 | 3.1514 | 3.0884 | 3.2144 |
2028-01-19 | 3.1762 | 3.1127 | 3.2398 |
2028-01-20 | 3.1883 | 3.1246 | 3.2521 |
2028-01-21 | 3.2134 | 3.1492 | 3.2777 |
2028-01-22 | 3.1900 | 3.1262 | 3.2538 |
2028-01-23 | 3.1651 | 3.1018 | 3.2284 |
2028-01-24 | 3.1634 | 3.1001 | 3.2266 |
2028-01-25 | 3.1418 | 3.0789 | 3.2046 |
2028-01-26 | 3.1455 | 3.0826 | 3.2084 |
2028-01-27 | 3.1209 | 3.0585 | 3.1833 |
2028-01-28 | 3.0965 | 3.0346 | 3.1585 |
2028-01-29 | 3.0828 | 3.0212 | 3.1445 |
2028-01-30 | 3.1071 | 3.0450 | 3.1693 |
2028-01-31 | 3.0871 | 3.0254 | 3.1489 |
2028 February | |||
2028-02-01 | 3.0862 | 3.0244 | 3.1479 |
2028-02-02 | 3.1023 | 3.0402 | 3.1643 |
2028-02-03 | 3.1092 | 3.0470 | 3.1714 |
2028-02-04 | 3.0968 | 3.0348 | 3.1587 |
2028-02-05 | 3.0945 | 3.0326 | 3.1564 |
2028-02-06 | 3.0990 | 3.0370 | 3.1610 |
2028-02-07 | 3.1073 | 3.0452 | 3.1695 |
2028-02-08 | 3.1232 | 3.0608 | 3.1857 |
2028-02-09 | 3.1225 | 3.0600 | 3.1849 |
2028-02-10 | 3.1004 | 3.0384 | 3.1624 |
2028-02-11 | 3.0762 | 3.0146 | 3.1377 |
2028-02-12 | 3.1004 | 3.0384 | 3.1624 |
2028-02-13 | 3.1077 | 3.0455 | 3.1698 |
2028-02-14 | 3.1064 | 3.0442 | 3.1685 |
2028-02-15 | 3.1007 | 3.0387 | 3.1627 |
2028-02-16 | 3.0764 | 3.0149 | 3.1380 |
2028-02-17 | 3.0930 | 3.0311 | 3.1549 |
2028-02-18 | 3.1004 | 3.0384 | 3.1625 |
2028-02-19 | 3.0938 | 3.0319 | 3.1557 |
2028-02-20 | 3.0935 | 3.0317 | 3.1554 |
2028-02-21 | 3.0961 | 3.0342 | 3.1580 |
2028-02-22 | 3.1011 | 3.0391 | 3.1632 |
2028-02-23 | 3.1094 | 3.0473 | 3.1716 |
2028-02-24 | 3.0851 | 3.0234 | 3.1468 |
2028-02-25 | 3.1094 | 3.0473 | 3.1716 |
2028-02-26 | 3.0851 | 3.0234 | 3.1469 |
2028-02-27 | 3.1094 | 3.0473 | 3.1716 |
2028-02-28 | 3.1191 | 3.0567 | 3.1815 |
2028-02-29 | 3.0948 | 3.0329 | 3.1566 |
2028 March | |||
2028-03-01 | 3.0955 | 3.0336 | 3.1574 |
2028-03-02 | 3.1199 | 3.0575 | 3.1823 |
2028-03-03 | 3.0994 | 3.0375 | 3.1614 |
2028-03-04 | 3.0752 | 3.0137 | 3.1367 |
2028-03-05 | 3.0994 | 3.0375 | 3.1614 |
2028-03-06 | 3.0995 | 3.0375 | 3.1615 |
2028-03-07 | 3.0977 | 3.0357 | 3.1597 |
2028-03-08 | 3.1128 | 3.0506 | 3.1751 |
2028-03-09 | 3.0885 | 3.0267 | 3.1503 |
2028-03-10 | 3.0931 | 3.0313 | 3.1550 |
2028-03-11 | 3.0959 | 3.0340 | 3.1579 |
2028-03-12 | 3.0728 | 3.0113 | 3.1342 |
2028-03-13 | 3.0790 | 3.0174 | 3.1406 |
2028-03-14 | 3.0825 | 3.0209 | 3.1442 |
2028-03-15 | 3.0826 | 3.0210 | 3.1443 |
2028-03-16 | 3.0585 | 2.9974 | 3.1197 |
2028-03-17 | 3.0826 | 3.0210 | 3.1443 |
2028-03-18 | 3.1069 | 3.0448 | 3.1691 |
2028-03-19 | 3.0972 | 3.0353 | 3.1591 |
2028-03-20 | 3.0730 | 3.0115 | 3.1345 |
2028-03-21 | 3.0668 | 3.0055 | 3.1282 |
2028-03-22 | 3.0650 | 3.0037 | 3.1263 |
2028-03-23 | 3.0891 | 3.0273 | 3.1509 |
2028-03-24 | 3.0650 | 3.0037 | 3.1263 |
2028-03-25 | 3.0891 | 3.0273 | 3.1509 |
2028-03-26 | 3.1135 | 3.0512 | 3.1757 |
2028-03-27 | 3.1090 | 3.0469 | 3.1712 |
2028-03-28 | 3.1086 | 3.0464 | 3.1708 |
2028-03-29 | 3.1323 | 3.0696 | 3.1949 |
2028-03-30 | 3.1078 | 3.0456 | 3.1700 |
2028-03-31 | 3.1323 | 3.0696 | 3.1949 |
2028 April | |||
2028-04-01 | 3.1326 | 3.0700 | 3.1953 |
2028-04-02 | 3.1254 | 3.0629 | 3.1879 |
2028-04-03 | 3.1010 | 3.0390 | 3.1630 |
2028-04-04 | 3.1254 | 3.0629 | 3.1879 |
2028-04-05 | 3.1500 | 3.0870 | 3.2130 |
2028-04-06 | 3.1426 | 3.0798 | 3.2055 |
2028-04-07 | 3.1181 | 3.0557 | 3.1804 |
2028-04-08 | 3.1104 | 3.0482 | 3.1726 |
2028-04-09 | 3.1007 | 3.0387 | 3.1628 |
2028-04-10 | 3.0972 | 3.0353 | 3.1591 |
2028-04-11 | 3.0941 | 3.0322 | 3.1560 |
2028-04-12 | 3.1185 | 3.0561 | 3.1809 |
2028-04-13 | 3.1254 | 3.0629 | 3.1879 |
2028-04-14 | 3.1244 | 3.0619 | 3.1869 |
2028-04-15 | 3.1272 | 3.0646 | 3.1897 |
2028-04-16 | 3.1177 | 3.0554 | 3.1801 |
2028-04-17 | 3.0934 | 3.0315 | 3.1552 |
2028-04-18 | 3.0948 | 3.0329 | 3.1567 |
2028-04-19 | 3.1192 | 3.0568 | 3.1816 |
2028-04-20 | 3.1257 | 3.0632 | 3.1883 |
2028-04-21 | 3.1343 | 3.0716 | 3.1970 |
2028-04-22 | 3.1098 | 3.0476 | 3.1720 |
2028-04-23 | 3.1296 | 3.0670 | 3.1922 |
2028-04-24 | 3.1299 | 3.0673 | 3.1925 |
2028-04-25 | 3.1434 | 3.0805 | 3.2063 |
2028-04-26 | 3.1499 | 3.0869 | 3.2129 |
2028-04-27 | 3.1544 | 3.0914 | 3.2175 |
2028-04-28 | 3.1793 | 3.1157 | 3.2429 |
2028-04-29 | 3.1936 | 3.1297 | 3.2575 |
2028-04-30 | 3.1954 | 3.1314 | 3.2593 |
2028 May | |||
2028-05-01 | 3.1711 | 3.1077 | 3.2345 |
2028-05-02 | 3.1463 | 3.0834 | 3.2092 |
2028-05-03 | 3.1455 | 3.0826 | 3.2085 |
2028-05-04 | 3.1297 | 3.0671 | 3.1923 |
2028-05-05 | 3.1297 | 3.0671 | 3.1923 |
2028-05-06 | 3.1543 | 3.0912 | 3.2174 |
2028-05-07 | 3.1657 | 3.1024 | 3.2290 |
2028-05-08 | 3.1606 | 3.0974 | 3.2238 |
2028-05-09 | 3.1430 | 3.0802 | 3.2059 |
2028-05-10 | 3.1513 | 3.0883 | 3.2143 |
2028-05-11 | 3.1557 | 3.0926 | 3.2188 |
2028-05-12 | 3.1310 | 3.0684 | 3.1936 |
2028-05-13 | 3.1166 | 3.0542 | 3.1789 |
2028-05-14 | 3.1076 | 3.0455 | 3.1698 |
2028-05-15 | 3.1203 | 3.0579 | 3.1827 |
2028-05-16 | 3.1051 | 3.0430 | 3.1672 |
2028-05-17 | 3.1237 | 3.0612 | 3.1862 |
2028-05-18 | 3.1275 | 3.0650 | 3.1901 |
2028-05-19 | 3.1233 | 3.0608 | 3.1858 |
2028-05-20 | 3.1158 | 3.0535 | 3.1781 |
2028-05-21 | 3.1403 | 3.0775 | 3.2032 |
2028-05-22 | 3.1427 | 3.0798 | 3.2055 |
2028-05-23 | 3.1369 | 3.0742 | 3.1997 |
2028-05-24 | 3.1124 | 3.0502 | 3.1747 |
2028-05-25 | 3.1369 | 3.0742 | 3.1997 |
2028-05-26 | 3.1185 | 3.0562 | 3.1809 |
2028-05-27 | 3.1431 | 3.0802 | 3.2060 |
2028-05-28 | 3.1185 | 3.0562 | 3.1809 |
2028-05-29 | 3.1393 | 3.0765 | 3.2021 |
2028-05-30 | 3.1275 | 3.0649 | 3.1900 |
2028-05-31 | 3.1030 | 3.0410 | 3.1651 |
2028 June | |||
2028-06-01 | 3.1275 | 3.0649 | 3.1900 |
2028-06-02 | 3.1030 | 3.0410 | 3.1651 |
2028-06-03 | 3.1057 | 3.0436 | 3.1678 |
2028-06-04 | 3.1302 | 3.0676 | 3.1928 |
2028-06-05 | 3.1057 | 3.0436 | 3.1678 |
2028-06-06 | 3.0988 | 3.0368 | 3.1608 |
2028-06-07 | 3.0746 | 3.0131 | 3.1361 |
2028-06-08 | 3.0800 | 3.0184 | 3.1416 |
2028-06-09 | 3.1042 | 3.0422 | 3.1663 |
2028-06-10 | 3.1230 | 3.0605 | 3.1855 |
2028-06-11 | 3.1326 | 3.0699 | 3.1952 |
2028-06-12 | 3.1325 | 3.0698 | 3.1951 |
2028-06-13 | 3.1533 | 3.0902 | 3.2163 |
2028-06-14 | 3.1450 | 3.0821 | 3.2079 |
2028-06-15 | 3.1204 | 3.0580 | 3.1828 |
2028-06-16 | 3.1290 | 3.0665 | 3.1916 |
2028-06-17 | 3.1046 | 3.0425 | 3.1667 |
2028-06-18 | 3.1284 | 3.0659 | 3.1910 |
2028-06-19 | 3.1531 | 3.0900 | 3.2161 |
2028-06-20 | 3.1645 | 3.1012 | 3.2278 |
2028-06-21 | 3.1894 | 3.1256 | 3.2532 |
2028-06-22 | 3.1645 | 3.1012 | 3.2278 |
2028-06-23 | 3.1468 | 3.0839 | 3.2098 |
2028-06-24 | 3.1598 | 3.0966 | 3.2230 |
2028-06-25 | 3.1847 | 3.1210 | 3.2484 |
2028-06-26 | 3.1598 | 3.0966 | 3.2230 |
2028-06-27 | 3.1598 | 3.0966 | 3.2230 |
2028-06-28 | 3.1507 | 3.0877 | 3.2137 |
2028-06-29 | 3.1414 | 3.0785 | 3.2042 |
2028-06-30 | 3.1271 | 3.0645 | 3.1896 |
2028 July | |||
2028-07-01 | 3.1202 | 3.0578 | 3.1826 |
2028-07-02 | 3.0998 | 3.0378 | 3.1618 |
2028-07-03 | 3.0967 | 3.0348 | 3.1586 |
2028-07-04 | 3.0999 | 3.0379 | 3.1619 |
2028-07-05 | 3.0905 | 3.0287 | 3.1523 |
2028-07-06 | 3.0995 | 3.0375 | 3.1615 |
2028-07-07 | 3.1009 | 3.0389 | 3.1629 |
2028-07-08 | 3.1077 | 3.0455 | 3.1699 |
2028-07-09 | 3.1008 | 3.0387 | 3.1628 |
2028-07-10 | 3.0765 | 3.0150 | 3.1381 |
2028-07-11 | 3.0794 | 3.0179 | 3.1410 |
2028-07-12 | 3.0794 | 3.0179 | 3.1410 |
2028-07-13 | 3.0777 | 3.0161 | 3.1393 |
2028-07-14 | 3.0759 | 3.0144 | 3.1374 |
2028-07-15 | 3.0726 | 3.0111 | 3.1340 |
2028-07-16 | 3.0792 | 3.0176 | 3.1408 |
2028-07-17 | 3.0905 | 3.0287 | 3.1523 |
2028-07-18 | 3.0663 | 3.0050 | 3.1277 |
2028-07-19 | 3.0424 | 2.9815 | 3.1032 |
2028-07-20 | 3.0188 | 2.9584 | 3.0791 |
2028-07-21 | 3.0425 | 2.9817 | 3.1034 |
2028-07-22 | 3.0188 | 2.9584 | 3.0791 |
2028-07-23 | 3.0107 | 2.9505 | 3.0709 |
2028-07-24 | 3.0083 | 2.9482 | 3.0685 |
2028-07-25 | 3.0156 | 2.9553 | 3.0759 |
2028-07-26 | 3.0325 | 2.9718 | 3.0931 |
2028-07-27 | 3.0375 | 2.9768 | 3.0983 |
2028-07-28 | 3.0365 | 2.9758 | 3.0972 |
2028-07-29 | 3.0483 | 2.9873 | 3.1092 |
2028-07-30 | 3.0384 | 2.9776 | 3.0991 |
2028-07-31 | 3.0146 | 2.9543 | 3.0749 |
2028 August | |||
2028-08-01 | 3.0384 | 2.9776 | 3.0991 |
2028-08-02 | 3.0150 | 2.9547 | 3.0753 |
2028-08-03 | 3.0108 | 2.9506 | 3.0710 |
2028-08-04 | 3.0084 | 2.9482 | 3.0686 |
2028-08-05 | 3.0044 | 2.9443 | 3.0645 |
2028-08-06 | 3.0281 | 2.9675 | 3.0886 |
2028-08-07 | 3.0519 | 2.9908 | 3.1129 |
2028-08-08 | 3.0672 | 3.0059 | 3.1286 |
2028-08-09 | 3.0433 | 2.9824 | 3.1041 |
2028-08-10 | 3.0450 | 2.9841 | 3.1059 |
2028-08-11 | 3.0589 | 2.9977 | 3.1201 |
2028-08-12 | 3.0456 | 2.9846 | 3.1065 |
2028-08-13 | 3.0350 | 2.9743 | 3.0957 |
2028-08-14 | 3.0408 | 2.9800 | 3.1016 |
2028-08-15 | 3.0545 | 2.9934 | 3.1156 |
2028-08-16 | 3.0608 | 2.9996 | 3.1220 |
2028-08-17 | 3.0623 | 3.0011 | 3.1236 |
2028-08-18 | 3.0601 | 2.9989 | 3.1213 |
2028-08-19 | 3.0465 | 2.9856 | 3.1074 |
2028-08-20 | 3.0617 | 3.0004 | 3.1229 |
2028-08-21 | 3.0554 | 2.9943 | 3.1165 |
2028-08-22 | 3.0795 | 3.0179 | 3.1411 |
2028-08-23 | 3.0943 | 3.0324 | 3.1562 |
2028-08-24 | 3.0935 | 3.0317 | 3.1554 |
2028-08-25 | 3.0984 | 3.0364 | 3.1604 |
2028-08-26 | 3.0952 | 3.0333 | 3.1571 |
2028-08-27 | 3.0952 | 3.0333 | 3.1571 |
2028-08-28 | 3.0912 | 3.0294 | 3.1530 |
2028-08-29 | 3.0893 | 3.0276 | 3.1511 |
2028-08-30 | 3.0855 | 3.0237 | 3.1472 |
2028-08-31 | 3.1052 | 3.0431 | 3.1674 |
2028 September | |||
2028-09-01 | 3.1010 | 3.0390 | 3.1630 |
2028-09-02 | 3.0768 | 3.0152 | 3.1383 |
2028-09-03 | 3.1010 | 3.0390 | 3.1630 |
2028-09-04 | 3.0847 | 3.0230 | 3.1464 |
2028-09-05 | 3.0955 | 3.0336 | 3.1574 |
2028-09-06 | 3.0713 | 3.0099 | 3.1327 |
2028-09-07 | 3.0955 | 3.0336 | 3.1574 |
2028-09-08 | 3.0748 | 3.0133 | 3.1363 |
2028-09-09 | 3.0858 | 3.0241 | 3.1475 |
2028-09-10 | 3.0758 | 3.0142 | 3.1373 |
2028-09-11 | 3.0763 | 3.0148 | 3.1379 |
2028-09-12 | 3.0967 | 3.0348 | 3.1586 |
2028-09-13 | 3.0957 | 3.0338 | 3.1576 |
2028-09-14 | 3.0993 | 3.0373 | 3.1612 |
2028-09-15 | 3.0959 | 3.0340 | 3.1579 |
2028-09-16 | 3.0717 | 3.0103 | 3.1332 |
2028-09-17 | 3.0959 | 3.0340 | 3.1579 |
2028-09-18 | 3.0904 | 3.0286 | 3.1522 |
2028-09-19 | 3.0765 | 3.0150 | 3.1381 |
2028-09-20 | 3.0909 | 3.0290 | 3.1527 |
2028-09-21 | 3.1152 | 3.0529 | 3.1775 |
2028-09-22 | 3.1397 | 3.0769 | 3.2025 |
2028-09-23 | 3.1152 | 3.0529 | 3.1775 |
2028-09-24 | 3.0975 | 3.0355 | 3.1594 |
2028-09-25 | 3.1078 | 3.0457 | 3.1700 |
2028-09-26 | 3.1047 | 3.0426 | 3.1667 |
2028-09-27 | 3.1291 | 3.0665 | 3.1917 |
2028-09-28 | 3.1410 | 3.0782 | 3.2038 |
2028-09-29 | 3.1658 | 3.1025 | 3.2291 |
2028-09-30 | 3.1427 | 3.0799 | 3.2056 |
2028 October | |||
2028-10-01 | 3.1182 | 3.0558 | 3.1805 |
2028-10-02 | 3.1164 | 3.0541 | 3.1788 |
2028-10-03 | 3.0952 | 3.0333 | 3.1571 |
2028-10-04 | 3.0988 | 3.0369 | 3.1608 |
2028-10-05 | 3.0746 | 3.0131 | 3.1361 |
2028-10-06 | 3.0506 | 2.9896 | 3.1116 |
2028-10-07 | 3.0371 | 2.9764 | 3.0979 |
2028-10-08 | 3.0610 | 2.9998 | 3.1223 |
2028-10-09 | 3.0413 | 2.9805 | 3.1022 |
2028-10-10 | 3.0404 | 2.9796 | 3.1012 |
2028-10-11 | 3.0562 | 2.9951 | 3.1174 |
2028-10-12 | 3.0631 | 3.0018 | 3.1243 |
2028-10-13 | 3.0508 | 2.9898 | 3.1119 |
2028-10-14 | 3.0486 | 2.9876 | 3.1096 |
2028-10-15 | 3.0530 | 2.9920 | 3.1141 |
2028-10-16 | 3.0612 | 3.0000 | 3.1225 |
2028-10-17 | 3.0769 | 3.0153 | 3.1384 |
2028-10-18 | 3.0761 | 3.0146 | 3.1377 |
2028-10-19 | 3.0544 | 2.9933 | 3.1155 |
2028-10-20 | 3.0305 | 2.9699 | 3.0911 |
2028-10-21 | 3.0544 | 2.9933 | 3.1155 |
2028-10-22 | 3.0616 | 3.0003 | 3.1228 |
2028-10-23 | 3.0603 | 2.9991 | 3.1215 |
2028-10-24 | 3.0547 | 2.9936 | 3.1158 |
2028-10-25 | 3.0308 | 2.9702 | 3.0914 |
2028-10-26 | 3.0471 | 2.9862 | 3.1081 |
2028-10-27 | 3.0545 | 2.9934 | 3.1155 |
2028-10-28 | 3.0479 | 2.9869 | 3.1088 |
2028-10-29 | 3.0476 | 2.9867 | 3.1086 |
2028-10-30 | 3.0502 | 2.9892 | 3.1112 |
2028-10-31 | 3.0551 | 2.9940 | 3.1162 |
2028 November | |||
2028-11-01 | 3.0633 | 3.0020 | 3.1246 |
2028-11-02 | 3.0394 | 2.9786 | 3.1002 |
2028-11-03 | 3.0633 | 3.0021 | 3.1246 |
2028-11-04 | 3.0394 | 2.9786 | 3.1002 |
2028-11-05 | 3.0633 | 3.0021 | 3.1246 |
2028-11-06 | 3.0729 | 3.0114 | 3.1343 |
2028-11-07 | 3.0488 | 2.9879 | 3.1098 |
2028-11-08 | 3.0496 | 2.9886 | 3.1106 |
2028-11-09 | 3.0736 | 3.0121 | 3.1351 |
2028-11-10 | 3.0535 | 2.9924 | 3.1145 |
2028-11-11 | 3.0296 | 2.9690 | 3.0902 |
2028-11-12 | 3.0535 | 2.9924 | 3.1145 |
2028-11-13 | 3.0535 | 2.9924 | 3.1146 |
2028-11-14 | 3.0517 | 2.9907 | 3.1128 |
2028-11-15 | 3.0666 | 3.0053 | 3.1280 |
2028-11-16 | 3.0427 | 2.9818 | 3.1035 |
2028-11-17 | 3.0472 | 2.9863 | 3.1082 |
2028-11-18 | 3.0500 | 2.9890 | 3.1110 |
2028-11-19 | 3.0272 | 2.9666 | 3.0877 |
2028-11-20 | 3.0333 | 2.9726 | 3.0940 |
2028-11-21 | 3.0368 | 2.9760 | 3.0975 |
2028-11-22 | 3.0369 | 2.9762 | 3.0976 |
2028-11-23 | 3.0132 | 2.9529 | 3.0734 |
2028-11-24 | 3.0369 | 2.9762 | 3.0976 |
2028-11-25 | 3.0608 | 2.9996 | 3.1220 |
2028-11-26 | 3.0513 | 2.9902 | 3.1123 |
2028-11-27 | 3.0274 | 2.9669 | 3.0880 |
2028-11-28 | 3.0214 | 2.9609 | 3.0818 |
2028-11-29 | 3.0195 | 2.9591 | 3.0799 |
2028-11-30 | 3.0433 | 2.9824 | 3.1042 |
2028 December | |||
2028-12-01 | 3.0195 | 2.9591 | 3.0799 |
2028-12-02 | 3.0433 | 2.9824 | 3.1042 |
2028-12-03 | 3.0673 | 3.0059 | 3.1286 |
2028-12-04 | 3.0629 | 3.0017 | 3.1242 |
2028-12-05 | 3.0625 | 3.0012 | 3.1237 |
2028-12-06 | 3.0858 | 3.0241 | 3.1475 |
2028-12-07 | 3.0617 | 3.0005 | 3.1229 |
2028-12-08 | 3.0858 | 3.0241 | 3.1475 |
2028-12-09 | 3.0862 | 3.0244 | 3.1479 |
2028-12-10 | 3.0790 | 3.0175 | 3.1406 |
2028-12-11 | 3.0550 | 2.9939 | 3.1161 |
2028-12-12 | 3.0790 | 3.0175 | 3.1406 |
2028-12-13 | 3.1033 | 3.0412 | 3.1654 |
2028-12-14 | 3.0960 | 3.0341 | 3.1579 |
2028-12-15 | 3.0718 | 3.0104 | 3.1332 |
2028-12-16 | 3.0643 | 3.0030 | 3.1255 |
2028-12-17 | 3.0547 | 2.9936 | 3.1158 |
2028-12-18 | 3.0512 | 2.9902 | 3.1123 |
2028-12-19 | 3.0482 | 2.9872 | 3.1092 |
2028-12-20 | 3.0722 | 3.0108 | 3.1337 |
2028-12-21 | 3.0790 | 3.0174 | 3.1406 |
2028-12-22 | 3.0781 | 3.0165 | 3.1396 |
2028-12-23 | 3.0808 | 3.0192 | 3.1424 |
2028-12-24 | 3.0715 | 3.0100 | 3.1329 |
2028-12-25 | 3.0475 | 2.9865 | 3.1084 |
2028-12-26 | 3.0489 | 2.9879 | 3.1099 |
2028-12-27 | 3.0729 | 3.0115 | 3.1344 |
2028-12-28 | 3.0794 | 3.0178 | 3.1410 |
2028-12-29 | 3.0878 | 3.0260 | 3.1496 |
2028-12-30 | 3.0637 | 3.0024 | 3.1249 |
2028-12-31 | 3.0832 | 3.0215 | 3.1448 |