Current CHF/WST rate: â–² 3.3754 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.9645 | 2.9052 | 3.0238 |
2030-01-02 | 2.9707 | 2.9113 | 3.0301 |
2030-01-03 | 2.9722 | 2.9127 | 3.0316 |
2030-01-04 | 2.9700 | 2.9106 | 3.0294 |
2030-01-05 | 2.9568 | 2.8977 | 3.0159 |
2030-01-06 | 2.9715 | 2.9121 | 3.0309 |
2030-01-07 | 2.9654 | 2.9061 | 3.0248 |
2030-01-08 | 2.9888 | 2.9290 | 3.0486 |
2030-01-09 | 3.0032 | 2.9431 | 3.0632 |
2030-01-10 | 3.0024 | 2.9424 | 3.0625 |
2030-01-11 | 3.0071 | 2.9470 | 3.0673 |
2030-01-12 | 3.0040 | 2.9439 | 3.0641 |
2030-01-13 | 3.0040 | 2.9439 | 3.0641 |
2030-01-14 | 3.0001 | 2.9401 | 3.0601 |
2030-01-15 | 2.9984 | 2.9384 | 3.0583 |
2030-01-16 | 2.9946 | 2.9347 | 3.0545 |
2030-01-17 | 3.0138 | 2.9535 | 3.0741 |
2030-01-18 | 3.0097 | 2.9495 | 3.0699 |
2030-01-19 | 2.9862 | 2.9264 | 3.0459 |
2030-01-20 | 3.0097 | 2.9495 | 3.0699 |
2030-01-21 | 2.9938 | 2.9340 | 3.0537 |
2030-01-22 | 3.0043 | 2.9442 | 3.0644 |
2030-01-23 | 2.9809 | 2.9212 | 3.0405 |
2030-01-24 | 3.0043 | 2.9443 | 3.0644 |
2030-01-25 | 2.9843 | 2.9246 | 3.0440 |
2030-01-26 | 2.9949 | 2.9350 | 3.0548 |
2030-01-27 | 2.9852 | 2.9255 | 3.0449 |
2030-01-28 | 2.9857 | 2.9260 | 3.0455 |
2030-01-29 | 3.0055 | 2.9454 | 3.0656 |
2030-01-30 | 3.0045 | 2.9445 | 3.0646 |
2030-01-31 | 3.0080 | 2.9478 | 3.0681 |
2030 February | |||
2030-02-01 | 3.0048 | 2.9447 | 3.0649 |
2030-02-02 | 2.9813 | 2.9217 | 3.0409 |
2030-02-03 | 3.0048 | 2.9447 | 3.0649 |
2030-02-04 | 2.9994 | 2.9394 | 3.0594 |
2030-02-05 | 2.9859 | 2.9262 | 3.0457 |
2030-02-06 | 2.9998 | 2.9398 | 3.0598 |
2030-02-07 | 3.0235 | 2.9630 | 3.0839 |
2030-02-08 | 3.0473 | 2.9863 | 3.1082 |
2030-02-09 | 3.0235 | 2.9630 | 3.0839 |
2030-02-10 | 3.0063 | 2.9461 | 3.0664 |
2030-02-11 | 3.0163 | 2.9560 | 3.0766 |
2030-02-12 | 3.0132 | 2.9530 | 3.0735 |
2030-02-13 | 3.0370 | 2.9762 | 3.0977 |
2030-02-14 | 3.0485 | 2.9876 | 3.1095 |
2030-02-15 | 3.0725 | 3.0111 | 3.1340 |
2030-02-16 | 3.0502 | 2.9892 | 3.1112 |
2030-02-17 | 3.0263 | 2.9658 | 3.0869 |
2030-02-18 | 3.0247 | 2.9642 | 3.0852 |
2030-02-19 | 3.0040 | 2.9439 | 3.0641 |
2030-02-20 | 3.0076 | 2.9474 | 3.0677 |
2030-02-21 | 2.9841 | 2.9244 | 3.0438 |
2030-02-22 | 2.9608 | 2.9015 | 3.0200 |
2030-02-23 | 2.9477 | 2.8887 | 3.0066 |
2030-02-24 | 2.9709 | 2.9115 | 3.0303 |
2030-02-25 | 2.9518 | 2.8927 | 3.0108 |
2030-02-26 | 2.9509 | 2.8918 | 3.0099 |
2030-02-27 | 2.9662 | 2.9069 | 3.0256 |
2030-02-28 | 2.9728 | 2.9134 | 3.0323 |
2030 March | |||
2030-03-01 | 2.9610 | 2.9018 | 3.0202 |
2030-03-02 | 2.9588 | 2.8997 | 3.0180 |
2030-03-03 | 2.9631 | 2.9039 | 3.0224 |
2030-03-04 | 2.9711 | 2.9117 | 3.0305 |
2030-03-05 | 2.9863 | 2.9265 | 3.0460 |
2030-03-06 | 2.9856 | 2.9258 | 3.0453 |
2030-03-07 | 2.9644 | 2.9052 | 3.0237 |
2030-03-08 | 2.9413 | 2.8825 | 3.0001 |
2030-03-09 | 2.9644 | 2.9052 | 3.0237 |
2030-03-10 | 2.9714 | 2.9120 | 3.0308 |
2030-03-11 | 2.9702 | 2.9108 | 3.0296 |
2030-03-12 | 2.9647 | 2.9054 | 3.0240 |
2030-03-13 | 2.9416 | 2.8827 | 3.0004 |
2030-03-14 | 2.9574 | 2.8982 | 3.0165 |
2030-03-15 | 2.9645 | 2.9052 | 3.0238 |
2030-03-16 | 2.9581 | 2.8990 | 3.0173 |
2030-03-17 | 2.9579 | 2.8987 | 3.0171 |
2030-03-18 | 2.9604 | 2.9012 | 3.0196 |
2030-03-19 | 2.9652 | 2.9059 | 3.0245 |
2030-03-20 | 2.9731 | 2.9136 | 3.0326 |
2030-03-21 | 2.9499 | 2.8909 | 3.0089 |
2030-03-22 | 2.9731 | 2.9136 | 3.0326 |
2030-03-23 | 2.9499 | 2.8909 | 3.0089 |
2030-03-24 | 2.9731 | 2.9136 | 3.0326 |
2030-03-25 | 2.9824 | 2.9227 | 3.0420 |
2030-03-26 | 2.9591 | 2.8999 | 3.0182 |
2030-03-27 | 2.9598 | 2.9006 | 3.0190 |
2030-03-28 | 2.9831 | 2.9234 | 3.0428 |
2030-03-29 | 2.9635 | 2.9043 | 3.0228 |
2030-03-30 | 2.9404 | 2.8816 | 2.9992 |
2030-03-31 | 2.9635 | 2.9043 | 3.0228 |
2030 April | |||
2030-04-01 | 2.9636 | 2.9043 | 3.0228 |
2030-04-02 | 2.9619 | 2.9026 | 3.0211 |
2030-04-03 | 2.9763 | 2.9168 | 3.0358 |
2030-04-04 | 2.9531 | 2.8940 | 3.0121 |
2030-04-05 | 2.9575 | 2.8984 | 3.0167 |
2030-04-06 | 2.9602 | 2.9010 | 3.0194 |
2030-04-07 | 2.9380 | 2.8793 | 2.9968 |
2030-04-08 | 2.9440 | 2.8851 | 3.0029 |
2030-04-09 | 2.9473 | 2.8884 | 3.0063 |
2030-04-10 | 2.9475 | 2.8885 | 3.0064 |
2030-04-11 | 2.9244 | 2.8660 | 2.9829 |
2030-04-12 | 2.9475 | 2.8885 | 3.0064 |
2030-04-13 | 2.9707 | 2.9113 | 3.0301 |
2030-04-14 | 2.9614 | 2.9022 | 3.0206 |
2030-04-15 | 2.9383 | 2.8795 | 2.9970 |
2030-04-16 | 2.9324 | 2.8737 | 2.9910 |
2030-04-17 | 2.9306 | 2.8720 | 2.9892 |
2030-04-18 | 2.9537 | 2.8946 | 3.0127 |
2030-04-19 | 2.9306 | 2.8720 | 2.9892 |
2030-04-20 | 2.9537 | 2.8946 | 3.0127 |
2030-04-21 | 2.9769 | 2.9174 | 3.0365 |
2030-04-22 | 2.9727 | 2.9133 | 3.0322 |
2030-04-23 | 2.9723 | 2.9128 | 3.0317 |
2030-04-24 | 2.9949 | 2.9350 | 3.0548 |
2030-04-25 | 2.9715 | 2.9121 | 3.0310 |
2030-04-26 | 2.9949 | 2.9350 | 3.0548 |
2030-04-27 | 2.9953 | 2.9354 | 3.0552 |
2030-04-28 | 2.9884 | 2.9286 | 3.0481 |
2030-04-29 | 2.9650 | 2.9057 | 3.0243 |
2030-04-30 | 2.9884 | 2.9286 | 3.0481 |
2030 May | |||
2030-05-01 | 3.0119 | 2.9517 | 3.0721 |
2030-05-02 | 3.0048 | 2.9447 | 3.0649 |
2030-05-03 | 2.9813 | 2.9217 | 3.0410 |
2030-05-04 | 2.9740 | 2.9145 | 3.0335 |
2030-05-05 | 2.9648 | 2.9055 | 3.0241 |
2030-05-06 | 2.9614 | 2.9022 | 3.0206 |
2030-05-07 | 2.9584 | 2.8993 | 3.0176 |
2030-05-08 | 2.9817 | 2.9221 | 3.0414 |
2030-05-09 | 2.9883 | 2.9286 | 3.0481 |
2030-05-10 | 2.9874 | 2.9277 | 3.0472 |
2030-05-11 | 2.9901 | 2.9303 | 3.0499 |
2030-05-12 | 2.9810 | 2.9214 | 3.0406 |
2030-05-13 | 2.9577 | 2.8986 | 3.0169 |
2030-05-14 | 2.9591 | 2.8999 | 3.0183 |
2030-05-15 | 2.9824 | 2.9228 | 3.0421 |
2030-05-16 | 2.9887 | 2.9289 | 3.0485 |
2030-05-17 | 2.9969 | 2.9369 | 3.0568 |
2030-05-18 | 2.9734 | 2.9140 | 3.0329 |
2030-05-19 | 2.9924 | 2.9325 | 3.0522 |
2030-05-20 | 2.9926 | 2.9328 | 3.0525 |
2030-05-21 | 3.0056 | 2.9455 | 3.0657 |
2030-05-22 | 3.0118 | 2.9515 | 3.0720 |
2030-05-23 | 3.0161 | 2.9558 | 3.0764 |
2030-05-24 | 3.0399 | 2.9791 | 3.1007 |
2030-05-25 | 3.0536 | 2.9925 | 3.1146 |
2030-05-26 | 3.0552 | 2.9941 | 3.1164 |
2030-05-27 | 3.0321 | 2.9714 | 3.0927 |
2030-05-28 | 3.0084 | 2.9482 | 3.0685 |
2030-05-29 | 3.0076 | 2.9475 | 3.0678 |
2030-05-30 | 2.9925 | 2.9326 | 3.0523 |
2030-05-31 | 2.9924 | 2.9326 | 3.0523 |
2030 June | |||
2030-06-01 | 3.0160 | 2.9557 | 3.0763 |
2030-06-02 | 3.0269 | 2.9664 | 3.0874 |
2030-06-03 | 3.0220 | 2.9616 | 3.0824 |
2030-06-04 | 3.0052 | 2.9451 | 3.0653 |
2030-06-05 | 3.0131 | 2.9529 | 3.0734 |
2030-06-06 | 3.0173 | 2.9570 | 3.0777 |
2030-06-07 | 2.9937 | 2.9339 | 3.0536 |
2030-06-08 | 2.9799 | 2.9203 | 3.0395 |
2030-06-09 | 2.9714 | 2.9120 | 3.0308 |
2030-06-10 | 2.9834 | 2.9238 | 3.0431 |
2030-06-11 | 2.9690 | 2.9096 | 3.0283 |
2030-06-12 | 2.9867 | 2.9270 | 3.0465 |
2030-06-13 | 2.9904 | 2.9306 | 3.0502 |
2030-06-14 | 2.9863 | 2.9266 | 3.0461 |
2030-06-15 | 2.9792 | 2.9196 | 3.0388 |
2030-06-16 | 3.0026 | 2.9426 | 3.0627 |
2030-06-17 | 3.0049 | 2.9448 | 3.0650 |
2030-06-18 | 2.9994 | 2.9394 | 3.0594 |
2030-06-19 | 2.9760 | 2.9164 | 3.0355 |
2030-06-20 | 2.9994 | 2.9394 | 3.0594 |
2030-06-21 | 2.9818 | 2.9222 | 3.0414 |
2030-06-22 | 3.0053 | 2.9452 | 3.0654 |
2030-06-23 | 2.9818 | 2.9222 | 3.0414 |
2030-06-24 | 3.0017 | 2.9416 | 3.0617 |
2030-06-25 | 2.9903 | 2.9305 | 3.0501 |
2030-06-26 | 2.9670 | 2.9076 | 3.0263 |
2030-06-27 | 2.9903 | 2.9305 | 3.0501 |
2030-06-28 | 2.9670 | 2.9076 | 3.0263 |
2030-06-29 | 2.9695 | 2.9102 | 3.0289 |
2030-06-30 | 2.9929 | 2.9331 | 3.0528 |
2030 July | |||
2030-07-01 | 2.9695 | 2.9102 | 3.0289 |
2030-07-02 | 2.9629 | 2.9036 | 3.0222 |
2030-07-03 | 2.9398 | 2.8810 | 2.9986 |
2030-07-04 | 2.9449 | 2.8860 | 3.0038 |
2030-07-05 | 2.9681 | 2.9088 | 3.0275 |
2030-07-06 | 2.9861 | 2.9263 | 3.0458 |
2030-07-07 | 2.9952 | 2.9353 | 3.0551 |
2030-07-08 | 2.9951 | 2.9352 | 3.0550 |
2030-07-09 | 3.0150 | 2.9547 | 3.0753 |
2030-07-10 | 3.0071 | 2.9469 | 3.0672 |
2030-07-11 | 2.9836 | 2.9239 | 3.0433 |
2030-07-12 | 2.9918 | 2.9320 | 3.0517 |
2030-07-13 | 2.9685 | 2.9091 | 3.0278 |
2030-07-14 | 2.9913 | 2.9314 | 3.0511 |
2030-07-15 | 3.0148 | 2.9545 | 3.0751 |
2030-07-16 | 3.0257 | 2.9652 | 3.0862 |
2030-07-17 | 3.0495 | 2.9886 | 3.1105 |
2030-07-18 | 3.0257 | 2.9652 | 3.0862 |
2030-07-19 | 3.0089 | 2.9487 | 3.0690 |
2030-07-20 | 3.0213 | 2.9609 | 3.0817 |
2030-07-21 | 3.0451 | 2.9842 | 3.1060 |
2030-07-22 | 3.0213 | 2.9609 | 3.0817 |
2030-07-23 | 3.0213 | 2.9609 | 3.0817 |
2030-07-24 | 3.0126 | 2.9523 | 3.0728 |
2030-07-25 | 3.0036 | 2.9435 | 3.0637 |
2030-07-26 | 2.9900 | 2.9302 | 3.0498 |
2030-07-27 | 2.9834 | 2.9238 | 3.0431 |
2030-07-28 | 2.9639 | 2.9046 | 3.0231 |
2030-07-29 | 2.9609 | 2.9017 | 3.0201 |
2030-07-30 | 2.9640 | 2.9047 | 3.0233 |
2030-07-31 | 2.9550 | 2.8959 | 3.0141 |
2030 August | |||
2030-08-01 | 2.9636 | 2.9043 | 3.0229 |
2030-08-02 | 2.9649 | 2.9056 | 3.0242 |
2030-08-03 | 2.9714 | 2.9120 | 3.0309 |
2030-08-04 | 2.9648 | 2.9055 | 3.0241 |
2030-08-05 | 2.9416 | 2.8828 | 3.0005 |
2030-08-06 | 2.9444 | 2.8855 | 3.0033 |
2030-08-07 | 2.9444 | 2.8855 | 3.0033 |
2030-08-08 | 2.9428 | 2.8839 | 3.0016 |
2030-08-09 | 2.9410 | 2.8822 | 2.9999 |
2030-08-10 | 2.9378 | 2.8791 | 2.9966 |
2030-08-11 | 2.9442 | 2.8853 | 3.0030 |
2030-08-12 | 2.9550 | 2.8959 | 3.0141 |
2030-08-13 | 2.9319 | 2.8732 | 2.9905 |
2030-08-14 | 2.9090 | 2.8508 | 2.9672 |
2030-08-15 | 2.8864 | 2.8287 | 2.9441 |
2030-08-16 | 2.9091 | 2.8509 | 2.9673 |
2030-08-17 | 2.8864 | 2.8287 | 2.9441 |
2030-08-18 | 2.8787 | 2.8211 | 2.9362 |
2030-08-19 | 2.8764 | 2.8189 | 2.9340 |
2030-08-20 | 2.8833 | 2.8257 | 2.9410 |
2030-08-21 | 2.8995 | 2.8415 | 2.9575 |
2030-08-22 | 2.9043 | 2.8463 | 2.9624 |
2030-08-23 | 2.9034 | 2.8453 | 2.9614 |
2030-08-24 | 2.9146 | 2.8563 | 2.9729 |
2030-08-25 | 2.9051 | 2.8470 | 2.9632 |
2030-08-26 | 2.8824 | 2.8248 | 2.9401 |
2030-08-27 | 2.9051 | 2.8470 | 2.9632 |
2030-08-28 | 2.8828 | 2.8252 | 2.9405 |
2030-08-29 | 2.8788 | 2.8212 | 2.9364 |
2030-08-30 | 2.8765 | 2.8190 | 2.9340 |
2030-08-31 | 2.8727 | 2.8152 | 2.9301 |
2030 September | |||
2030-09-01 | 2.8953 | 2.8374 | 2.9532 |
2030-09-02 | 2.9180 | 2.8597 | 2.9764 |
2030-09-03 | 2.9327 | 2.8741 | 2.9914 |
2030-09-04 | 2.9098 | 2.8516 | 2.9680 |
2030-09-05 | 2.9114 | 2.8532 | 2.9697 |
2030-09-06 | 2.9248 | 2.8663 | 2.9832 |
2030-09-07 | 2.9120 | 2.8538 | 2.9703 |
2030-09-08 | 2.9019 | 2.8439 | 2.9599 |
2030-09-09 | 2.9075 | 2.8493 | 2.9656 |
2030-09-10 | 2.9206 | 2.8621 | 2.9790 |
2030-09-11 | 2.9266 | 2.8681 | 2.9851 |
2030-09-12 | 2.9281 | 2.8695 | 2.9866 |
2030-09-13 | 2.9260 | 2.8674 | 2.9845 |
2030-09-14 | 2.9129 | 2.8547 | 2.9712 |
2030-09-15 | 2.9274 | 2.8689 | 2.9860 |
2030-09-16 | 2.9215 | 2.8630 | 2.9799 |
2030-09-17 | 2.9445 | 2.8856 | 3.0034 |
2030-09-18 | 2.9586 | 2.8995 | 3.0178 |
2030-09-19 | 2.9579 | 2.8987 | 3.0171 |
2030-09-20 | 2.9625 | 2.9033 | 3.0218 |
2030-09-21 | 2.9595 | 2.9003 | 3.0186 |
2030-09-22 | 2.9595 | 2.9003 | 3.0186 |
2030-09-23 | 2.9556 | 2.8965 | 3.0147 |
2030-09-24 | 2.9539 | 2.8948 | 3.0130 |
2030-09-25 | 2.9502 | 2.8912 | 3.0092 |
2030-09-26 | 2.9691 | 2.9097 | 3.0285 |
2030-09-27 | 2.9650 | 2.9057 | 3.0243 |
2030-09-28 | 2.9419 | 2.8830 | 3.0007 |
2030-09-29 | 2.9650 | 2.9057 | 3.0243 |
2030-09-30 | 2.9494 | 2.8904 | 3.0084 |
2030 October | |||
2030-10-01 | 2.9598 | 2.9006 | 3.0190 |
2030-10-02 | 2.9366 | 2.8779 | 2.9954 |
2030-10-03 | 2.9598 | 2.9006 | 3.0190 |
2030-10-04 | 2.9400 | 2.8812 | 2.9988 |
2030-10-05 | 2.9505 | 2.8915 | 3.0095 |
2030-10-06 | 2.9409 | 2.8821 | 2.9997 |
2030-10-07 | 2.9414 | 2.8826 | 3.0003 |
2030-10-08 | 2.9609 | 2.9017 | 3.0201 |
2030-10-09 | 2.9600 | 2.9008 | 3.0192 |
2030-10-10 | 2.9634 | 2.9041 | 3.0226 |
2030-10-11 | 2.9602 | 2.9010 | 3.0194 |
2030-10-12 | 2.9371 | 2.8783 | 2.9958 |
2030-10-13 | 2.9602 | 2.9010 | 3.0194 |
2030-10-14 | 2.9549 | 2.8958 | 3.0140 |
2030-10-15 | 2.9416 | 2.8828 | 3.0005 |
2030-10-16 | 2.9553 | 2.8962 | 3.0144 |
2030-10-17 | 2.9786 | 2.9190 | 3.0382 |
2030-10-18 | 3.0021 | 2.9420 | 3.0621 |
2030-10-19 | 2.9786 | 2.9190 | 3.0382 |
2030-10-20 | 2.9617 | 2.9024 | 3.0209 |
2030-10-21 | 2.9715 | 2.9121 | 3.0310 |
2030-10-22 | 2.9685 | 2.9092 | 3.0279 |
2030-10-23 | 2.9919 | 2.9321 | 3.0517 |
2030-10-24 | 3.0033 | 2.9432 | 3.0634 |
2030-10-25 | 3.0270 | 2.9664 | 3.0875 |
2030-10-26 | 3.0049 | 2.9448 | 3.0650 |
2030-10-27 | 2.9814 | 2.9218 | 3.0411 |
2030-10-28 | 2.9798 | 2.9202 | 3.0394 |
2030-10-29 | 2.9594 | 2.9003 | 3.0186 |
2030-10-30 | 2.9630 | 2.9037 | 3.0222 |
2030-10-31 | 2.9398 | 2.8810 | 2.9986 |
2030 November | |||
2030-11-01 | 2.9168 | 2.8585 | 2.9752 |
2030-11-02 | 2.9039 | 2.8459 | 2.9620 |
2030-11-03 | 2.9268 | 2.8683 | 2.9854 |
2030-11-04 | 2.9080 | 2.8498 | 2.9662 |
2030-11-05 | 2.9071 | 2.8489 | 2.9652 |
2030-11-06 | 2.9222 | 2.8638 | 2.9807 |
2030-11-07 | 2.9287 | 2.8702 | 2.9873 |
2030-11-08 | 2.9171 | 2.8587 | 2.9754 |
2030-11-09 | 2.9149 | 2.8566 | 2.9732 |
2030-11-10 | 2.9192 | 2.8608 | 2.9775 |
2030-11-11 | 2.9270 | 2.8685 | 2.9856 |
2030-11-12 | 2.9420 | 2.8831 | 3.0008 |
2030-11-13 | 2.9413 | 2.8824 | 3.0001 |
2030-11-14 | 2.9205 | 2.8621 | 2.9789 |
2030-11-15 | 2.8976 | 2.8397 | 2.9556 |
2030-11-16 | 2.9205 | 2.8621 | 2.9789 |
2030-11-17 | 2.9273 | 2.8688 | 2.9859 |
2030-11-18 | 2.9261 | 2.8676 | 2.9846 |
2030-11-19 | 2.9207 | 2.8623 | 2.9792 |
2030-11-20 | 2.8979 | 2.8400 | 2.9559 |
2030-11-21 | 2.9135 | 2.8552 | 2.9718 |
2030-11-22 | 2.9205 | 2.8621 | 2.9789 |
2030-11-23 | 2.9142 | 2.8560 | 2.9725 |
2030-11-24 | 2.9140 | 2.8557 | 2.9723 |
2030-11-25 | 2.9164 | 2.8581 | 2.9748 |
2030-11-26 | 2.9212 | 2.8627 | 2.9796 |
2030-11-27 | 2.9290 | 2.8704 | 2.9876 |
2030-11-28 | 2.9061 | 2.8480 | 2.9642 |
2030-11-29 | 2.9290 | 2.8704 | 2.9876 |
2030-11-30 | 2.9061 | 2.8480 | 2.9642 |
2030 December | |||
2030-12-01 | 2.9290 | 2.8704 | 2.9876 |
2030-12-02 | 2.9381 | 2.8794 | 2.9969 |
2030-12-03 | 2.9152 | 2.8569 | 2.9735 |
2030-12-04 | 2.9159 | 2.8576 | 2.9742 |
2030-12-05 | 2.9388 | 2.8801 | 2.9976 |
2030-12-06 | 2.9196 | 2.8612 | 2.9780 |
2030-12-07 | 2.8968 | 2.8388 | 2.9547 |
2030-12-08 | 2.9196 | 2.8612 | 2.9780 |
2030-12-09 | 2.9196 | 2.8612 | 2.9780 |
2030-12-10 | 2.9179 | 2.8596 | 2.9763 |
2030-12-11 | 2.9322 | 2.8735 | 2.9908 |
2030-12-12 | 2.9093 | 2.8511 | 2.9674 |
2030-12-13 | 2.9136 | 2.8554 | 2.9719 |
2030-12-14 | 2.9163 | 2.8580 | 2.9746 |
2030-12-15 | 2.8945 | 2.8366 | 2.9523 |
2030-12-16 | 2.9003 | 2.8423 | 2.9583 |
2030-12-17 | 2.9036 | 2.8456 | 2.9617 |
2030-12-18 | 2.9037 | 2.8457 | 2.9618 |
2030-12-19 | 2.8811 | 2.8234 | 2.9387 |
2030-12-20 | 2.9037 | 2.8457 | 2.9618 |
2030-12-21 | 2.9266 | 2.8681 | 2.9852 |
2030-12-22 | 2.9175 | 2.8591 | 2.9758 |
2030-12-23 | 2.8947 | 2.8368 | 2.9526 |
2030-12-24 | 2.8889 | 2.8311 | 2.9466 |
2030-12-25 | 2.8871 | 2.8294 | 2.9448 |
2030-12-26 | 2.9098 | 2.8517 | 2.9680 |
2030-12-27 | 2.8871 | 2.8294 | 2.9449 |
2030-12-28 | 2.9099 | 2.8517 | 2.9680 |
2030-12-29 | 2.9328 | 2.8741 | 2.9914 |
2030-12-30 | 2.9286 | 2.8700 | 2.9872 |
2030-12-31 | 2.9282 | 2.8696 | 2.9868 |