Current CHF/WST rate: â–² 3.3754 (+0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.0834 | 3.0218 | 3.1451 |
2029-01-02 | 3.0968 | 3.0348 | 3.1587 |
2029-01-03 | 3.1032 | 3.0411 | 3.1652 |
2029-01-04 | 3.1076 | 3.0455 | 3.1698 |
2029-01-05 | 3.1321 | 3.0695 | 3.1948 |
2029-01-06 | 3.1462 | 3.0833 | 3.2091 |
2029-01-07 | 3.1480 | 3.0850 | 3.2109 |
2029-01-08 | 3.1241 | 3.0616 | 3.1865 |
2029-01-09 | 3.0996 | 3.0377 | 3.1616 |
2029-01-10 | 3.0989 | 3.0369 | 3.1609 |
2029-01-11 | 3.0833 | 3.0216 | 3.1449 |
2029-01-12 | 3.0832 | 3.0216 | 3.1449 |
2029-01-13 | 3.1075 | 3.0454 | 3.1697 |
2029-01-14 | 3.1187 | 3.0564 | 3.1811 |
2029-01-15 | 3.1137 | 3.0514 | 3.1760 |
2029-01-16 | 3.0964 | 3.0345 | 3.1583 |
2029-01-17 | 3.1046 | 3.0425 | 3.1666 |
2029-01-18 | 3.1089 | 3.0467 | 3.1710 |
2029-01-19 | 3.0846 | 3.0229 | 3.1463 |
2029-01-20 | 3.0703 | 3.0089 | 3.1317 |
2029-01-21 | 3.0615 | 3.0003 | 3.1228 |
2029-01-22 | 3.0740 | 3.0125 | 3.1355 |
2029-01-23 | 3.0590 | 2.9979 | 3.1202 |
2029-01-24 | 3.0774 | 3.0158 | 3.1389 |
2029-01-25 | 3.0811 | 3.0195 | 3.1428 |
2029-01-26 | 3.0770 | 3.0154 | 3.1385 |
2029-01-27 | 3.0696 | 3.0082 | 3.1310 |
2029-01-28 | 3.0938 | 3.0319 | 3.1556 |
2029-01-29 | 3.0960 | 3.0341 | 3.1580 |
2029-01-30 | 3.0904 | 3.0286 | 3.1522 |
2029-01-31 | 3.0663 | 3.0049 | 3.1276 |
2029 February | |||
2029-02-01 | 3.0904 | 3.0286 | 3.1522 |
2029-02-02 | 3.0723 | 3.0108 | 3.1337 |
2029-02-03 | 3.0965 | 3.0345 | 3.1584 |
2029-02-04 | 3.0723 | 3.0108 | 3.1337 |
2029-02-05 | 3.0927 | 3.0309 | 3.1546 |
2029-02-06 | 3.0811 | 3.0194 | 3.1427 |
2029-02-07 | 3.0570 | 2.9958 | 3.1181 |
2029-02-08 | 3.0811 | 3.0194 | 3.1427 |
2029-02-09 | 3.0570 | 2.9959 | 3.1181 |
2029-02-10 | 3.0597 | 2.9985 | 3.1208 |
2029-02-11 | 3.0838 | 3.0221 | 3.1454 |
2029-02-12 | 3.0597 | 2.9985 | 3.1208 |
2029-02-13 | 3.0528 | 2.9918 | 3.1139 |
2029-02-14 | 3.0290 | 2.9684 | 3.0895 |
2029-02-15 | 3.0343 | 2.9736 | 3.0950 |
2029-02-16 | 3.0582 | 2.9970 | 3.1194 |
2029-02-17 | 3.0767 | 3.0151 | 3.1382 |
2029-02-18 | 3.0861 | 3.0244 | 3.1478 |
2029-02-19 | 3.0860 | 3.0243 | 3.1477 |
2029-02-20 | 3.1065 | 3.0444 | 3.1686 |
2029-02-21 | 3.0983 | 3.0364 | 3.1603 |
2029-02-22 | 3.0741 | 3.0126 | 3.1356 |
2029-02-23 | 3.0826 | 3.0210 | 3.1443 |
2029-02-24 | 3.0585 | 2.9974 | 3.1197 |
2029-02-25 | 3.0820 | 3.0204 | 3.1437 |
2029-02-26 | 3.1063 | 3.0442 | 3.1684 |
2029-02-27 | 3.1175 | 3.0552 | 3.1799 |
2029-02-28 | 3.1421 | 3.0792 | 3.2049 |
2029 March | |||
2029-03-01 | 3.1175 | 3.0552 | 3.1799 |
2029-03-02 | 3.1002 | 3.0382 | 3.1622 |
2029-03-03 | 3.1130 | 3.0507 | 3.1752 |
2029-03-04 | 3.1375 | 3.0747 | 3.2002 |
2029-03-05 | 3.1130 | 3.0507 | 3.1752 |
2029-03-06 | 3.1130 | 3.0507 | 3.1752 |
2029-03-07 | 3.1040 | 3.0419 | 3.1661 |
2029-03-08 | 3.0948 | 3.0329 | 3.1567 |
2029-03-09 | 3.0807 | 3.0191 | 3.1423 |
2029-03-10 | 3.0740 | 3.0125 | 3.1354 |
2029-03-11 | 3.0538 | 2.9927 | 3.1149 |
2029-03-12 | 3.0508 | 2.9897 | 3.1118 |
2029-03-13 | 3.0539 | 2.9928 | 3.1150 |
2029-03-14 | 3.0446 | 2.9837 | 3.1055 |
2029-03-15 | 3.0535 | 2.9925 | 3.1146 |
2029-03-16 | 3.0549 | 2.9938 | 3.1160 |
2029-03-17 | 3.0616 | 3.0004 | 3.1228 |
2029-03-18 | 3.0548 | 2.9937 | 3.1159 |
2029-03-19 | 3.0309 | 2.9703 | 3.0915 |
2029-03-20 | 3.0338 | 2.9731 | 3.0944 |
2029-03-21 | 3.0338 | 2.9731 | 3.0944 |
2029-03-22 | 3.0320 | 2.9714 | 3.0927 |
2029-03-23 | 3.0303 | 2.9697 | 3.0909 |
2029-03-24 | 3.0270 | 2.9665 | 3.0875 |
2029-03-25 | 3.0335 | 2.9728 | 3.0942 |
2029-03-26 | 3.0446 | 2.9837 | 3.1055 |
2029-03-27 | 3.0208 | 2.9604 | 3.0813 |
2029-03-28 | 2.9972 | 2.9373 | 3.0572 |
2029-03-29 | 2.9740 | 2.9145 | 3.0335 |
2029-03-30 | 2.9974 | 2.9375 | 3.0573 |
2029-03-31 | 2.9740 | 2.9145 | 3.0335 |
2029 April | |||
2029-04-01 | 2.9660 | 2.9067 | 3.0253 |
2029-04-02 | 2.9637 | 2.9044 | 3.0230 |
2029-04-03 | 2.9708 | 2.9114 | 3.0303 |
2029-04-04 | 2.9875 | 2.9278 | 3.0473 |
2029-04-05 | 2.9925 | 2.9326 | 3.0523 |
2029-04-06 | 2.9915 | 2.9316 | 3.0513 |
2029-04-07 | 3.0031 | 2.9430 | 3.0631 |
2029-04-08 | 2.9933 | 2.9334 | 3.0532 |
2029-04-09 | 2.9699 | 2.9105 | 3.0293 |
2029-04-10 | 2.9933 | 2.9334 | 3.0532 |
2029-04-11 | 2.9703 | 2.9109 | 3.0297 |
2029-04-12 | 2.9661 | 2.9068 | 3.0255 |
2029-04-13 | 2.9638 | 2.9045 | 3.0230 |
2029-04-14 | 2.9598 | 2.9006 | 3.0190 |
2029-04-15 | 2.9832 | 2.9235 | 3.0428 |
2029-04-16 | 3.0066 | 2.9465 | 3.0667 |
2029-04-17 | 3.0217 | 2.9613 | 3.0822 |
2029-04-18 | 2.9981 | 2.9382 | 3.0581 |
2029-04-19 | 2.9998 | 2.9398 | 3.0598 |
2029-04-20 | 3.0135 | 2.9532 | 3.0738 |
2029-04-21 | 3.0004 | 2.9404 | 3.0604 |
2029-04-22 | 2.9900 | 2.9302 | 3.0498 |
2029-04-23 | 2.9957 | 2.9358 | 3.0556 |
2029-04-24 | 3.0092 | 2.9490 | 3.0694 |
2029-04-25 | 3.0154 | 2.9551 | 3.0757 |
2029-04-26 | 3.0169 | 2.9566 | 3.0772 |
2029-04-27 | 3.0147 | 2.9544 | 3.0750 |
2029-04-28 | 3.0013 | 2.9413 | 3.0613 |
2029-04-29 | 3.0162 | 2.9559 | 3.0766 |
2029-04-30 | 3.0101 | 2.9499 | 3.0703 |
2029 May | |||
2029-05-01 | 3.0338 | 2.9731 | 3.0945 |
2029-05-02 | 3.0484 | 2.9874 | 3.1094 |
2029-05-03 | 3.0476 | 2.9867 | 3.1086 |
2029-05-04 | 3.0524 | 2.9914 | 3.1135 |
2029-05-05 | 3.0493 | 2.9883 | 3.1102 |
2029-05-06 | 3.0493 | 2.9883 | 3.1102 |
2029-05-07 | 3.0453 | 2.9844 | 3.1062 |
2029-05-08 | 3.0435 | 2.9826 | 3.1044 |
2029-05-09 | 3.0397 | 2.9789 | 3.1005 |
2029-05-10 | 3.0592 | 2.9980 | 3.1204 |
2029-05-11 | 3.0550 | 2.9939 | 3.1161 |
2029-05-12 | 3.0311 | 2.9705 | 3.0917 |
2029-05-13 | 3.0550 | 2.9939 | 3.1161 |
2029-05-14 | 3.0389 | 2.9781 | 3.0997 |
2029-05-15 | 3.0496 | 2.9886 | 3.1106 |
2029-05-16 | 3.0257 | 2.9652 | 3.0863 |
2029-05-17 | 3.0496 | 2.9886 | 3.1106 |
2029-05-18 | 3.0292 | 2.9686 | 3.0898 |
2029-05-19 | 3.0400 | 2.9792 | 3.1008 |
2029-05-20 | 3.0301 | 2.9695 | 3.0907 |
2029-05-21 | 3.0307 | 2.9701 | 3.0913 |
2029-05-22 | 3.0508 | 2.9897 | 3.1118 |
2029-05-23 | 3.0498 | 2.9888 | 3.1108 |
2029-05-24 | 3.0533 | 2.9922 | 3.1143 |
2029-05-25 | 3.0500 | 2.9890 | 3.1110 |
2029-05-26 | 3.0262 | 2.9656 | 3.0867 |
2029-05-27 | 3.0500 | 2.9890 | 3.1110 |
2029-05-28 | 3.0445 | 2.9836 | 3.1054 |
2029-05-29 | 3.0309 | 2.9703 | 3.0915 |
2029-05-30 | 3.0450 | 2.9841 | 3.1059 |
2029-05-31 | 3.0690 | 3.0076 | 3.1304 |
2029 June | |||
2029-06-01 | 3.0932 | 3.0313 | 3.1550 |
2029-06-02 | 3.0690 | 3.0076 | 3.1304 |
2029-06-03 | 3.0515 | 2.9905 | 3.1126 |
2029-06-04 | 3.0617 | 3.0005 | 3.1229 |
2029-06-05 | 3.0586 | 2.9974 | 3.1198 |
2029-06-06 | 3.0827 | 3.0210 | 3.1443 |
2029-06-07 | 3.0944 | 3.0325 | 3.1563 |
2029-06-08 | 3.1188 | 3.0564 | 3.1812 |
2029-06-09 | 3.0961 | 3.0342 | 3.1580 |
2029-06-10 | 3.0719 | 3.0105 | 3.1333 |
2029-06-11 | 3.0702 | 3.0088 | 3.1316 |
2029-06-12 | 3.0492 | 2.9883 | 3.1102 |
2029-06-13 | 3.0529 | 2.9918 | 3.1139 |
2029-06-14 | 3.0290 | 2.9684 | 3.0896 |
2029-06-15 | 3.0053 | 2.9452 | 3.0654 |
2029-06-16 | 2.9921 | 2.9322 | 3.0519 |
2029-06-17 | 3.0156 | 2.9553 | 3.0759 |
2029-06-18 | 2.9962 | 2.9363 | 3.0562 |
2029-06-19 | 2.9953 | 2.9354 | 3.0552 |
2029-06-20 | 3.0109 | 2.9507 | 3.0711 |
2029-06-21 | 3.0176 | 2.9573 | 3.0780 |
2029-06-22 | 3.0056 | 2.9455 | 3.0657 |
2029-06-23 | 3.0034 | 2.9433 | 3.0635 |
2029-06-24 | 3.0077 | 2.9476 | 3.0679 |
2029-06-25 | 3.0158 | 2.9555 | 3.0762 |
2029-06-26 | 3.0312 | 2.9706 | 3.0919 |
2029-06-27 | 3.0305 | 2.9699 | 3.0911 |
2029-06-28 | 3.0091 | 2.9489 | 3.0693 |
2029-06-29 | 2.9856 | 2.9259 | 3.0453 |
2029-06-30 | 3.0091 | 2.9489 | 3.0693 |
2029 July | |||
2029-07-01 | 3.0161 | 2.9558 | 3.0765 |
2029-07-02 | 3.0149 | 2.9546 | 3.0752 |
2029-07-03 | 3.0094 | 2.9492 | 3.0695 |
2029-07-04 | 2.9858 | 2.9261 | 3.0456 |
2029-07-05 | 3.0019 | 2.9419 | 3.0619 |
2029-07-06 | 3.0091 | 2.9490 | 3.0693 |
2029-07-07 | 3.0027 | 2.9426 | 3.0627 |
2029-07-08 | 3.0024 | 2.9424 | 3.0625 |
2029-07-09 | 3.0049 | 2.9448 | 3.0650 |
2029-07-10 | 3.0098 | 2.9496 | 3.0700 |
2029-07-11 | 3.0179 | 2.9575 | 3.0782 |
2029-07-12 | 2.9943 | 2.9344 | 3.0542 |
2029-07-13 | 3.0179 | 2.9575 | 3.0782 |
2029-07-14 | 2.9943 | 2.9344 | 3.0542 |
2029-07-15 | 3.0179 | 2.9575 | 3.0782 |
2029-07-16 | 3.0273 | 2.9667 | 3.0878 |
2029-07-17 | 3.0036 | 2.9435 | 3.0637 |
2029-07-18 | 3.0043 | 2.9443 | 3.0644 |
2029-07-19 | 3.0280 | 2.9675 | 3.0886 |
2029-07-20 | 3.0082 | 2.9480 | 3.0683 |
2029-07-21 | 2.9847 | 2.9250 | 3.0444 |
2029-07-22 | 3.0082 | 2.9480 | 3.0683 |
2029-07-23 | 3.0082 | 2.9480 | 3.0684 |
2029-07-24 | 3.0065 | 2.9463 | 3.0666 |
2029-07-25 | 3.0211 | 2.9607 | 3.0816 |
2029-07-26 | 2.9975 | 2.9376 | 3.0575 |
2029-07-27 | 3.0020 | 2.9420 | 3.0621 |
2029-07-28 | 3.0048 | 2.9447 | 3.0649 |
2029-07-29 | 2.9823 | 2.9226 | 3.0419 |
2029-07-30 | 2.9883 | 2.9285 | 3.0481 |
2029-07-31 | 2.9917 | 2.9319 | 3.0516 |
2029 August | |||
2029-08-01 | 2.9919 | 2.9320 | 3.0517 |
2029-08-02 | 2.9685 | 2.9091 | 3.0278 |
2029-08-03 | 2.9919 | 2.9320 | 3.0517 |
2029-08-04 | 3.0154 | 2.9551 | 3.0757 |
2029-08-05 | 3.0060 | 2.9459 | 3.0661 |
2029-08-06 | 2.9825 | 2.9228 | 3.0421 |
2029-08-07 | 2.9765 | 2.9170 | 3.0361 |
2029-08-08 | 2.9747 | 2.9152 | 3.0342 |
2029-08-09 | 2.9981 | 2.9382 | 3.0581 |
2029-08-10 | 2.9747 | 2.9152 | 3.0342 |
2029-08-11 | 2.9981 | 2.9382 | 3.0581 |
2029-08-12 | 3.0218 | 2.9613 | 3.0822 |
2029-08-13 | 3.0175 | 2.9571 | 3.0778 |
2029-08-14 | 3.0170 | 2.9567 | 3.0774 |
2029-08-15 | 3.0400 | 2.9792 | 3.1008 |
2029-08-16 | 3.0163 | 2.9560 | 3.0766 |
2029-08-17 | 3.0400 | 2.9792 | 3.1008 |
2029-08-18 | 3.0404 | 2.9796 | 3.1012 |
2029-08-19 | 3.0334 | 2.9727 | 3.0940 |
2029-08-20 | 3.0097 | 2.9495 | 3.0698 |
2029-08-21 | 3.0334 | 2.9727 | 3.0940 |
2029-08-22 | 3.0573 | 2.9961 | 3.1184 |
2029-08-23 | 3.0501 | 2.9891 | 3.1111 |
2029-08-24 | 3.0262 | 2.9657 | 3.0868 |
2029-08-25 | 3.0188 | 2.9584 | 3.0792 |
2029-08-26 | 3.0094 | 2.9492 | 3.0696 |
2029-08-27 | 3.0060 | 2.9459 | 3.0661 |
2029-08-28 | 3.0030 | 2.9429 | 3.0630 |
2029-08-29 | 3.0266 | 2.9661 | 3.0872 |
2029-08-30 | 3.0333 | 2.9727 | 3.0940 |
2029-08-31 | 3.0324 | 2.9717 | 3.0930 |
2029 September | |||
2029-09-01 | 3.0351 | 2.9744 | 3.0958 |
2029-09-02 | 3.0259 | 2.9654 | 3.0864 |
2029-09-03 | 3.0023 | 2.9422 | 3.0623 |
2029-09-04 | 3.0037 | 2.9436 | 3.0638 |
2029-09-05 | 3.0273 | 2.9668 | 3.0879 |
2029-09-06 | 3.0337 | 2.9730 | 3.0944 |
2029-09-07 | 3.0420 | 2.9812 | 3.1028 |
2029-09-08 | 3.0182 | 2.9579 | 3.0786 |
2029-09-09 | 3.0374 | 2.9767 | 3.0982 |
2029-09-10 | 3.0377 | 2.9769 | 3.0985 |
2029-09-11 | 3.0508 | 2.9898 | 3.1118 |
2029-09-12 | 3.0571 | 2.9960 | 3.1183 |
2029-09-13 | 3.0615 | 3.0003 | 3.1228 |
2029-09-14 | 3.0857 | 3.0239 | 3.1474 |
2029-09-15 | 3.0995 | 3.0376 | 3.1615 |
2029-09-16 | 3.1013 | 3.0392 | 3.1633 |
2029-09-17 | 3.0777 | 3.0162 | 3.1393 |
2029-09-18 | 3.0537 | 2.9926 | 3.1147 |
2029-09-19 | 3.0529 | 2.9919 | 3.1140 |
2029-09-20 | 3.0375 | 2.9768 | 3.0983 |
2029-09-21 | 3.0375 | 2.9767 | 3.0982 |
2029-09-22 | 3.0614 | 3.0002 | 3.1227 |
2029-09-23 | 3.0725 | 3.0110 | 3.1339 |
2029-09-24 | 3.0675 | 3.0062 | 3.1289 |
2029-09-25 | 3.0505 | 2.9895 | 3.1115 |
2029-09-26 | 3.0585 | 2.9973 | 3.1197 |
2029-09-27 | 3.0627 | 3.0015 | 3.1240 |
2029-09-28 | 3.0388 | 2.9780 | 3.0996 |
2029-09-29 | 3.0248 | 2.9643 | 3.0853 |
2029-09-30 | 3.0161 | 2.9558 | 3.0765 |
2029 October | |||
2029-10-01 | 3.0284 | 2.9678 | 3.0889 |
2029-10-02 | 3.0137 | 2.9534 | 3.0739 |
2029-10-03 | 3.0317 | 2.9711 | 3.0923 |
2029-10-04 | 3.0354 | 2.9747 | 3.0961 |
2029-10-05 | 3.0313 | 2.9707 | 3.0919 |
2029-10-06 | 3.0240 | 2.9636 | 3.0845 |
2029-10-07 | 3.0479 | 2.9869 | 3.1088 |
2029-10-08 | 3.0501 | 2.9891 | 3.1111 |
2029-10-09 | 3.0446 | 2.9837 | 3.1055 |
2029-10-10 | 3.0208 | 2.9604 | 3.0812 |
2029-10-11 | 3.0446 | 2.9837 | 3.1055 |
2029-10-12 | 3.0267 | 2.9662 | 3.0872 |
2029-10-13 | 3.0505 | 2.9895 | 3.1116 |
2029-10-14 | 3.0267 | 2.9662 | 3.0872 |
2029-10-15 | 3.0469 | 2.9859 | 3.1078 |
2029-10-16 | 3.0354 | 2.9746 | 3.0961 |
2029-10-17 | 3.0116 | 2.9514 | 3.0719 |
2029-10-18 | 3.0354 | 2.9747 | 3.0961 |
2029-10-19 | 3.0116 | 2.9514 | 3.0719 |
2029-10-20 | 3.0143 | 2.9540 | 3.0745 |
2029-10-21 | 3.0380 | 2.9772 | 3.0988 |
2029-10-22 | 3.0143 | 2.9540 | 3.0746 |
2029-10-23 | 3.0075 | 2.9474 | 3.0677 |
2029-10-24 | 2.9840 | 2.9243 | 3.0437 |
2029-10-25 | 2.9893 | 2.9295 | 3.0491 |
2029-10-26 | 3.0128 | 2.9526 | 3.0731 |
2029-10-27 | 3.0310 | 2.9704 | 3.0917 |
2029-10-28 | 3.0403 | 2.9795 | 3.1011 |
2029-10-29 | 3.0402 | 2.9794 | 3.1010 |
2029-10-30 | 3.0604 | 2.9992 | 3.1216 |
2029-10-31 | 3.0524 | 2.9913 | 3.1134 |
2029 November | |||
2029-11-01 | 3.0285 | 2.9679 | 3.0891 |
2029-11-02 | 3.0369 | 2.9761 | 3.0976 |
2029-11-03 | 3.0132 | 2.9529 | 3.0734 |
2029-11-04 | 3.0363 | 2.9756 | 3.0970 |
2029-11-05 | 3.0602 | 2.9990 | 3.1214 |
2029-11-06 | 3.0713 | 3.0098 | 3.1327 |
2029-11-07 | 3.0955 | 3.0336 | 3.1574 |
2029-11-08 | 3.0713 | 3.0099 | 3.1327 |
2029-11-09 | 3.0542 | 2.9931 | 3.1153 |
2029-11-10 | 3.0668 | 3.0055 | 3.1281 |
2029-11-11 | 3.0909 | 3.0291 | 3.1528 |
2029-11-12 | 3.0668 | 3.0055 | 3.1281 |
2029-11-13 | 3.0668 | 3.0055 | 3.1281 |
2029-11-14 | 3.0579 | 2.9968 | 3.1191 |
2029-11-15 | 3.0488 | 2.9879 | 3.1098 |
2029-11-16 | 3.0350 | 2.9743 | 3.0957 |
2029-11-17 | 3.0284 | 2.9678 | 3.0889 |
2029-11-18 | 3.0085 | 2.9483 | 3.0687 |
2029-11-19 | 3.0055 | 2.9454 | 3.0656 |
2029-11-20 | 3.0086 | 2.9484 | 3.0688 |
2029-11-21 | 2.9995 | 2.9395 | 3.0594 |
2029-11-22 | 3.0082 | 2.9481 | 3.0684 |
2029-11-23 | 3.0096 | 2.9494 | 3.0698 |
2029-11-24 | 3.0162 | 2.9559 | 3.0765 |
2029-11-25 | 3.0094 | 2.9493 | 3.0696 |
2029-11-26 | 2.9859 | 2.9262 | 3.0456 |
2029-11-27 | 2.9888 | 2.9290 | 3.0485 |
2029-11-28 | 2.9888 | 2.9290 | 3.0485 |
2029-11-29 | 2.9871 | 2.9273 | 3.0468 |
2029-11-30 | 2.9853 | 2.9256 | 3.0450 |
2029 December | |||
2029-12-01 | 2.9821 | 2.9224 | 3.0417 |
2029-12-02 | 2.9885 | 2.9287 | 3.0483 |
2029-12-03 | 2.9995 | 2.9395 | 3.0595 |
2029-12-04 | 2.9760 | 2.9165 | 3.0356 |
2029-12-05 | 2.9528 | 2.8937 | 3.0118 |
2029-12-06 | 2.9299 | 2.8713 | 2.9885 |
2029-12-07 | 2.9529 | 2.8939 | 3.0120 |
2029-12-08 | 2.9299 | 2.8713 | 2.9885 |
2029-12-09 | 2.9220 | 2.8636 | 2.9805 |
2029-12-10 | 2.9197 | 2.8613 | 2.9781 |
2029-12-11 | 2.9268 | 2.8682 | 2.9853 |
2029-12-12 | 2.9432 | 2.8843 | 3.0020 |
2029-12-13 | 2.9481 | 2.8891 | 3.0070 |
2029-12-14 | 2.9471 | 2.8881 | 3.0060 |
2029-12-15 | 2.9585 | 2.8993 | 3.0177 |
2029-12-16 | 2.9489 | 2.8899 | 3.0079 |
2029-12-17 | 2.9258 | 2.8673 | 2.9844 |
2029-12-18 | 2.9489 | 2.8899 | 3.0079 |
2029-12-19 | 2.9262 | 2.8677 | 2.9847 |
2029-12-20 | 2.9221 | 2.8637 | 2.9806 |
2029-12-21 | 2.9198 | 2.8614 | 2.9782 |
2029-12-22 | 2.9159 | 2.8576 | 2.9743 |
2029-12-23 | 2.9389 | 2.8801 | 2.9977 |
2029-12-24 | 2.9620 | 2.9027 | 3.0212 |
2029-12-25 | 2.9769 | 2.9174 | 3.0364 |
2029-12-26 | 2.9536 | 2.8946 | 3.0127 |
2029-12-27 | 2.9553 | 2.8962 | 3.0144 |
2029-12-28 | 2.9688 | 2.9094 | 3.0282 |
2029-12-29 | 2.9559 | 2.8968 | 3.0150 |
2029-12-30 | 2.9456 | 2.8867 | 3.0045 |
2029-12-31 | 2.9512 | 2.8922 | 3.0103 |