Current CHF/XCD rate: â–² 3.4117 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.2176 | 3.1532 | 3.2819 |
2028-01-02 | 3.2126 | 3.1484 | 3.2769 |
2028-01-03 | 3.2211 | 3.1567 | 3.2855 |
2028-01-04 | 3.2128 | 3.1485 | 3.2770 |
2028-01-05 | 3.2045 | 3.1404 | 3.2686 |
2028-01-06 | 3.2056 | 3.1415 | 3.2697 |
2028-01-07 | 3.2026 | 3.1386 | 3.2667 |
2028-01-08 | 3.1944 | 3.1305 | 3.2583 |
2028-01-09 | 3.1999 | 3.1359 | 3.2639 |
2028-01-10 | 3.2083 | 3.1442 | 3.2725 |
2028-01-11 | 3.2168 | 3.1524 | 3.2811 |
2028-01-12 | 3.2252 | 3.1607 | 3.2897 |
2028-01-13 | 3.2169 | 3.1526 | 3.2813 |
2028-01-14 | 3.2254 | 3.1609 | 3.2899 |
2028-01-15 | 3.2339 | 3.1692 | 3.2986 |
2028-01-16 | 3.2258 | 3.1613 | 3.2903 |
2028-01-17 | 3.2343 | 3.1696 | 3.2990 |
2028-01-18 | 3.2388 | 3.1740 | 3.3036 |
2028-01-19 | 3.2363 | 3.1716 | 3.3010 |
2028-01-20 | 3.2445 | 3.1796 | 3.3094 |
2028-01-21 | 3.2530 | 3.1880 | 3.3181 |
2028-01-22 | 3.2490 | 3.1841 | 3.3140 |
2028-01-23 | 3.2576 | 3.1924 | 3.3227 |
2028-01-24 | 3.2532 | 3.1882 | 3.3183 |
2028-01-25 | 3.2448 | 3.1799 | 3.3097 |
2028-01-26 | 3.2495 | 3.1845 | 3.3145 |
2028-01-27 | 3.2453 | 3.1804 | 3.3102 |
2028-01-28 | 3.2425 | 3.1776 | 3.3073 |
2028-01-29 | 3.2510 | 3.1860 | 3.3161 |
2028-01-30 | 3.2426 | 3.1778 | 3.3075 |
2028-01-31 | 3.2498 | 3.1848 | 3.3148 |
2028 February | |||
2028-02-01 | 3.2478 | 3.1829 | 3.3128 |
2028-02-02 | 3.2394 | 3.1746 | 3.3042 |
2028-02-03 | 3.2311 | 3.1665 | 3.2957 |
2028-02-04 | 3.2227 | 3.1583 | 3.2872 |
2028-02-05 | 3.2144 | 3.1501 | 3.2787 |
2028-02-06 | 3.2061 | 3.1420 | 3.2702 |
2028-02-07 | 3.2046 | 3.1405 | 3.2687 |
2028-02-08 | 3.2023 | 3.1382 | 3.2663 |
2028-02-09 | 3.2005 | 3.1365 | 3.2645 |
2028-02-10 | 3.2089 | 3.1448 | 3.2731 |
2028-02-11 | 3.2006 | 3.1366 | 3.2647 |
2028-02-12 | 3.2091 | 3.1449 | 3.2733 |
2028-02-13 | 3.2175 | 3.1532 | 3.2819 |
2028-02-14 | 3.2155 | 3.1512 | 3.2798 |
2028-02-15 | 3.2137 | 3.1494 | 3.2780 |
2028-02-16 | 3.2222 | 3.1577 | 3.2866 |
2028-02-17 | 3.2139 | 3.1496 | 3.2781 |
2028-02-18 | 3.2056 | 3.1415 | 3.2697 |
2028-02-19 | 3.2100 | 3.1458 | 3.2742 |
2028-02-20 | 3.2017 | 3.1377 | 3.2657 |
2028-02-21 | 3.2034 | 3.1393 | 3.2675 |
2028-02-22 | 3.2008 | 3.1368 | 3.2648 |
2028-02-23 | 3.1948 | 3.1309 | 3.2587 |
2028-02-24 | 3.1865 | 3.1228 | 3.2503 |
2028-02-25 | 3.1949 | 3.1310 | 3.2588 |
2028-02-26 | 3.2033 | 3.1392 | 3.2673 |
2028-02-27 | 3.2000 | 3.1360 | 3.2640 |
2028-02-28 | 3.1926 | 3.1287 | 3.2564 |
2028-02-29 | 3.1960 | 3.1321 | 3.2599 |
2028 March | |||
2028-03-01 | 3.2044 | 3.1403 | 3.2685 |
2028-03-02 | 3.2018 | 3.1378 | 3.2659 |
2028-03-03 | 3.1971 | 3.1332 | 3.2611 |
2028-03-04 | 3.2020 | 3.1380 | 3.2661 |
2028-03-05 | 3.2060 | 3.1419 | 3.2702 |
2028-03-06 | 3.2064 | 3.1422 | 3.2705 |
2028-03-07 | 3.1981 | 3.1341 | 3.2620 |
2028-03-08 | 3.2019 | 3.1379 | 3.2660 |
2028-03-09 | 3.1952 | 3.1313 | 3.2591 |
2028-03-10 | 3.2010 | 3.1370 | 3.2651 |
2028-03-11 | 3.2064 | 3.1423 | 3.2705 |
2028-03-12 | 3.2149 | 3.1506 | 3.2792 |
2028-03-13 | 3.2134 | 3.1491 | 3.2776 |
2028-03-14 | 3.2143 | 3.1500 | 3.2786 |
2028-03-15 | 3.2138 | 3.1495 | 3.2781 |
2028-03-16 | 3.2102 | 3.1460 | 3.2744 |
2028-03-17 | 3.2019 | 3.1379 | 3.2659 |
2028-03-18 | 3.2044 | 3.1403 | 3.2684 |
2028-03-19 | 3.1961 | 3.1322 | 3.2600 |
2028-03-20 | 3.1924 | 3.1285 | 3.2562 |
2028-03-21 | 3.2008 | 3.1368 | 3.2648 |
2028-03-22 | 3.1925 | 3.1287 | 3.2564 |
2028-03-23 | 3.1927 | 3.1289 | 3.2566 |
2028-03-24 | 3.1862 | 3.1224 | 3.2499 |
2028-03-25 | 3.1779 | 3.1144 | 3.2415 |
2028-03-26 | 3.1714 | 3.1080 | 3.2349 |
2028-03-27 | 3.1798 | 3.1162 | 3.2434 |
2028-03-28 | 3.1765 | 3.1130 | 3.2400 |
2028-03-29 | 3.1683 | 3.1050 | 3.2317 |
2028-03-30 | 3.1601 | 3.0969 | 3.2233 |
2028-03-31 | 3.1685 | 3.1051 | 3.2318 |
2028 April | |||
2028-04-01 | 3.1733 | 3.1098 | 3.2368 |
2028-04-02 | 3.1675 | 3.1041 | 3.2308 |
2028-04-03 | 3.1610 | 3.0978 | 3.2243 |
2028-04-04 | 3.1681 | 3.1048 | 3.2315 |
2028-04-05 | 3.1600 | 3.0968 | 3.2232 |
2028-04-06 | 3.1683 | 3.1049 | 3.2317 |
2028-04-07 | 3.1601 | 3.0969 | 3.2233 |
2028-04-08 | 3.1676 | 3.1043 | 3.2310 |
2028-04-09 | 3.1643 | 3.1010 | 3.2276 |
2028-04-10 | 3.1718 | 3.1084 | 3.2352 |
2028-04-11 | 3.1659 | 3.1026 | 3.2292 |
2028-04-12 | 3.1690 | 3.1056 | 3.2324 |
2028-04-13 | 3.1666 | 3.1033 | 3.2300 |
2028-04-14 | 3.1683 | 3.1050 | 3.2317 |
2028-04-15 | 3.1601 | 3.0969 | 3.2233 |
2028-04-16 | 3.1668 | 3.1035 | 3.2301 |
2028-04-17 | 3.1627 | 3.0995 | 3.2260 |
2028-04-18 | 3.1711 | 3.1077 | 3.2345 |
2028-04-19 | 3.1629 | 3.0996 | 3.2261 |
2028-04-20 | 3.1712 | 3.1078 | 3.2346 |
2028-04-21 | 3.1796 | 3.1160 | 3.2432 |
2028-04-22 | 3.1879 | 3.1242 | 3.2517 |
2028-04-23 | 3.1853 | 3.1216 | 3.2490 |
2028-04-24 | 3.1790 | 3.1154 | 3.2426 |
2028-04-25 | 3.1807 | 3.1171 | 3.2444 |
2028-04-26 | 3.1883 | 3.1245 | 3.2520 |
2028-04-27 | 3.1861 | 3.1224 | 3.2499 |
2028-04-28 | 3.1811 | 3.1174 | 3.2447 |
2028-04-29 | 3.1853 | 3.1216 | 3.2490 |
2028-04-30 | 3.1937 | 3.1298 | 3.2575 |
2028 May | |||
2028-05-01 | 3.1854 | 3.1217 | 3.2491 |
2028-05-02 | 3.1772 | 3.1136 | 3.2407 |
2028-05-03 | 3.1722 | 3.1088 | 3.2357 |
2028-05-04 | 3.1686 | 3.1052 | 3.2320 |
2028-05-05 | 3.1604 | 3.0972 | 3.2236 |
2028-05-06 | 3.1627 | 3.0995 | 3.2260 |
2028-05-07 | 3.1625 | 3.0992 | 3.2257 |
2028-05-08 | 3.1667 | 3.1033 | 3.2300 |
2028-05-09 | 3.1698 | 3.1064 | 3.2332 |
2028-05-10 | 3.1680 | 3.1047 | 3.2314 |
2028-05-11 | 3.1764 | 3.1129 | 3.2399 |
2028-05-12 | 3.1834 | 3.1197 | 3.2471 |
2028-05-13 | 3.1918 | 3.1279 | 3.2556 |
2028-05-14 | 3.2002 | 3.1362 | 3.2642 |
2028-05-15 | 3.1919 | 3.1281 | 3.2558 |
2028-05-16 | 3.2003 | 3.1363 | 3.2643 |
2028-05-17 | 3.1921 | 3.1282 | 3.2559 |
2028-05-18 | 3.1904 | 3.1265 | 3.2542 |
2028-05-19 | 3.1861 | 3.1224 | 3.2498 |
2028-05-20 | 3.1945 | 3.1306 | 3.2584 |
2028-05-21 | 3.1957 | 3.1317 | 3.2596 |
2028-05-22 | 3.2041 | 3.1400 | 3.2682 |
2028-05-23 | 3.2125 | 3.1483 | 3.2768 |
2028-05-24 | 3.2210 | 3.1566 | 3.2854 |
2028-05-25 | 3.2205 | 3.1561 | 3.2849 |
2028-05-26 | 3.2122 | 3.1480 | 3.2765 |
2028-05-27 | 3.2039 | 3.1398 | 3.2680 |
2028-05-28 | 3.2072 | 3.1430 | 3.2713 |
2028-05-29 | 3.2000 | 3.1360 | 3.2640 |
2028-05-30 | 3.1946 | 3.1307 | 3.2585 |
2028-05-31 | 3.1882 | 3.1244 | 3.2519 |
2028 June | |||
2028-06-01 | 3.1822 | 3.1186 | 3.2459 |
2028-06-02 | 3.1740 | 3.1105 | 3.2375 |
2028-06-03 | 3.1721 | 3.1087 | 3.2356 |
2028-06-04 | 3.1805 | 3.1169 | 3.2441 |
2028-06-05 | 3.1889 | 3.1251 | 3.2526 |
2028-06-06 | 3.1806 | 3.1170 | 3.2442 |
2028-06-07 | 3.1821 | 3.1184 | 3.2457 |
2028-06-08 | 3.1757 | 3.1122 | 3.2392 |
2028-06-09 | 3.1841 | 3.1204 | 3.2478 |
2028-06-10 | 3.1810 | 3.1174 | 3.2446 |
2028-06-11 | 3.1861 | 3.1223 | 3.2498 |
2028-06-12 | 3.1941 | 3.1302 | 3.2580 |
2028-06-13 | 3.2025 | 3.1385 | 3.2666 |
2028-06-14 | 3.1942 | 3.1304 | 3.2581 |
2028-06-15 | 3.1917 | 3.1279 | 3.2555 |
2028-06-16 | 3.1863 | 3.1226 | 3.2501 |
2028-06-17 | 3.1791 | 3.1155 | 3.2427 |
2028-06-18 | 3.1875 | 3.1237 | 3.2512 |
2028-06-19 | 3.1959 | 3.1320 | 3.2598 |
2028-06-20 | 3.1876 | 3.1239 | 3.2514 |
2028-06-21 | 3.1812 | 3.1175 | 3.2448 |
2028-06-22 | 3.1895 | 3.1257 | 3.2533 |
2028-06-23 | 3.1979 | 3.1340 | 3.2619 |
2028-06-24 | 3.2064 | 3.1422 | 3.2705 |
2028-06-25 | 3.2148 | 3.1505 | 3.2791 |
2028-06-26 | 3.2233 | 3.1588 | 3.2877 |
2028-06-27 | 3.2210 | 3.1566 | 3.2855 |
2028-06-28 | 3.2127 | 3.1485 | 3.2770 |
2028-06-29 | 3.2044 | 3.1403 | 3.2685 |
2028-06-30 | 3.2111 | 3.1469 | 3.2753 |
2028 July | |||
2028-07-01 | 3.2123 | 3.1480 | 3.2765 |
2028-07-02 | 3.2116 | 3.1474 | 3.2759 |
2028-07-03 | 3.2120 | 3.1478 | 3.2762 |
2028-07-04 | 3.2037 | 3.1396 | 3.2678 |
2028-07-05 | 3.2121 | 3.1479 | 3.2764 |
2028-07-06 | 3.2206 | 3.1562 | 3.2850 |
2028-07-07 | 3.2291 | 3.1645 | 3.2937 |
2028-07-08 | 3.2376 | 3.1728 | 3.3023 |
2028-07-09 | 3.2353 | 3.1706 | 3.3000 |
2028-07-10 | 3.2438 | 3.1789 | 3.3087 |
2028-07-11 | 3.2447 | 3.1798 | 3.3096 |
2028-07-12 | 3.2532 | 3.1881 | 3.3183 |
2028-07-13 | 3.2528 | 3.1878 | 3.3179 |
2028-07-14 | 3.2444 | 3.1795 | 3.3093 |
2028-07-15 | 3.2360 | 3.1713 | 3.3008 |
2028-07-16 | 3.2327 | 3.1681 | 3.2974 |
2028-07-17 | 3.2382 | 3.1735 | 3.3030 |
2028-07-18 | 3.2467 | 3.1818 | 3.3117 |
2028-07-19 | 3.2553 | 3.1902 | 3.3204 |
2028-07-20 | 3.2548 | 3.1897 | 3.3199 |
2028-07-21 | 3.2464 | 3.1815 | 3.3113 |
2028-07-22 | 3.2549 | 3.1898 | 3.3200 |
2028-07-23 | 3.2465 | 3.1816 | 3.3115 |
2028-07-24 | 3.2551 | 3.1900 | 3.3202 |
2028-07-25 | 3.2637 | 3.1984 | 3.3289 |
2028-07-26 | 3.2637 | 3.1984 | 3.3289 |
2028-07-27 | 3.2552 | 3.1901 | 3.3203 |
2028-07-28 | 3.2468 | 3.1819 | 3.3118 |
2028-07-29 | 3.2384 | 3.1737 | 3.3032 |
2028-07-30 | 3.2314 | 3.1667 | 3.2960 |
2028-07-31 | 3.2230 | 3.1586 | 3.2875 |
2028 August | |||
2028-08-01 | 3.2198 | 3.1554 | 3.2842 |
2028-08-02 | 3.2231 | 3.1587 | 3.2876 |
2028-08-03 | 3.2148 | 3.1505 | 3.2791 |
2028-08-04 | 3.2233 | 3.1588 | 3.2878 |
2028-08-05 | 3.2247 | 3.1602 | 3.2892 |
2028-08-06 | 3.2247 | 3.1602 | 3.2892 |
2028-08-07 | 3.2203 | 3.1559 | 3.2847 |
2028-08-08 | 3.2120 | 3.1477 | 3.2762 |
2028-08-09 | 3.2150 | 3.1507 | 3.2793 |
2028-08-10 | 3.2150 | 3.1507 | 3.2793 |
2028-08-11 | 3.2132 | 3.1489 | 3.2775 |
2028-08-12 | 3.2113 | 3.1471 | 3.2756 |
2028-08-13 | 3.2078 | 3.1437 | 3.2720 |
2028-08-14 | 3.2147 | 3.1504 | 3.2790 |
2028-08-15 | 3.2232 | 3.1587 | 3.2877 |
2028-08-16 | 3.2149 | 3.1506 | 3.2792 |
2028-08-17 | 3.2066 | 3.1425 | 3.2707 |
2028-08-18 | 3.1983 | 3.1343 | 3.2623 |
2028-08-19 | 3.2067 | 3.1426 | 3.2709 |
2028-08-20 | 3.1984 | 3.1345 | 3.2624 |
2028-08-21 | 3.1902 | 3.1264 | 3.2540 |
2028-08-22 | 3.1877 | 3.1239 | 3.2515 |
2028-08-23 | 3.1954 | 3.1315 | 3.2593 |
2028-08-24 | 3.2038 | 3.1397 | 3.2679 |
2028-08-25 | 3.2091 | 3.1449 | 3.2733 |
2028-08-26 | 3.2080 | 3.1439 | 3.2722 |
2028-08-27 | 3.2165 | 3.1521 | 3.2808 |
2028-08-28 | 3.2082 | 3.1440 | 3.2723 |
2028-08-29 | 3.1999 | 3.1359 | 3.2639 |
2028-08-30 | 3.2083 | 3.1441 | 3.2725 |
2028-08-31 | 3.2000 | 3.1360 | 3.2640 |
2028 September | |||
2028-09-01 | 3.1956 | 3.1317 | 3.2595 |
2028-09-02 | 3.1930 | 3.1291 | 3.2569 |
2028-09-03 | 3.1888 | 3.1250 | 3.2526 |
2028-09-04 | 3.1947 | 3.1309 | 3.2586 |
2028-09-05 | 3.2032 | 3.1391 | 3.2672 |
2028-09-06 | 3.2116 | 3.1474 | 3.2758 |
2028-09-07 | 3.2033 | 3.1392 | 3.2674 |
2028-09-08 | 3.2049 | 3.1408 | 3.2690 |
2028-09-09 | 3.2133 | 3.1490 | 3.2776 |
2028-09-10 | 3.2165 | 3.1522 | 3.2808 |
2028-09-11 | 3.2105 | 3.1463 | 3.2747 |
2028-09-12 | 3.2136 | 3.1493 | 3.2779 |
2028-09-13 | 3.2187 | 3.1543 | 3.2831 |
2028-09-14 | 3.2219 | 3.1575 | 3.2864 |
2028-09-15 | 3.2141 | 3.1498 | 3.2784 |
2028-09-16 | 3.2058 | 3.1417 | 3.2699 |
2028-09-17 | 3.1976 | 3.1336 | 3.2615 |
2028-09-18 | 3.1976 | 3.1336 | 3.2615 |
2028-09-19 | 3.1999 | 3.1359 | 3.2639 |
2028-09-20 | 3.2083 | 3.1442 | 3.2725 |
2028-09-21 | 3.2168 | 3.1524 | 3.2811 |
2028-09-22 | 3.2134 | 3.1491 | 3.2776 |
2028-09-23 | 3.2218 | 3.1574 | 3.2863 |
2028-09-24 | 3.2239 | 3.1594 | 3.2884 |
2028-09-25 | 3.2239 | 3.1594 | 3.2884 |
2028-09-26 | 3.2289 | 3.1643 | 3.2935 |
2028-09-27 | 3.2300 | 3.1654 | 3.2946 |
2028-09-28 | 3.2217 | 3.1573 | 3.2861 |
2028-09-29 | 3.2283 | 3.1637 | 3.2929 |
2028-09-30 | 3.2210 | 3.1566 | 3.2854 |
2028 October | |||
2028-10-01 | 3.2198 | 3.1554 | 3.2842 |
2028-10-02 | 3.2200 | 3.1556 | 3.2844 |
2028-10-03 | 3.2117 | 3.1475 | 3.2759 |
2028-10-04 | 3.2202 | 3.1558 | 3.2846 |
2028-10-05 | 3.2286 | 3.1641 | 3.2932 |
2028-10-06 | 3.2321 | 3.1674 | 3.2967 |
2028-10-07 | 3.2237 | 3.1592 | 3.2882 |
2028-10-08 | 3.2221 | 3.1576 | 3.2865 |
2028-10-09 | 3.2191 | 3.1547 | 3.2835 |
2028-10-10 | 3.2196 | 3.1552 | 3.2840 |
2028-10-11 | 3.2252 | 3.1607 | 3.2897 |
2028-10-12 | 3.2238 | 3.1593 | 3.2883 |
2028-10-13 | 3.2275 | 3.1630 | 3.2921 |
2028-10-14 | 3.2278 | 3.1632 | 3.2924 |
2028-10-15 | 3.2363 | 3.1716 | 3.3010 |
2028-10-16 | 3.2364 | 3.1717 | 3.3011 |
2028-10-17 | 3.2375 | 3.1728 | 3.3023 |
2028-10-18 | 3.2291 | 3.1646 | 3.2937 |
2028-10-19 | 3.2271 | 3.1626 | 3.2917 |
2028-10-20 | 3.2356 | 3.1709 | 3.3003 |
2028-10-21 | 3.2442 | 3.1793 | 3.3090 |
2028-10-22 | 3.2358 | 3.1711 | 3.3005 |
2028-10-23 | 3.2334 | 3.1687 | 3.2980 |
2028-10-24 | 3.2419 | 3.1771 | 3.3067 |
2028-10-25 | 3.2386 | 3.1738 | 3.3034 |
2028-10-26 | 3.2471 | 3.1822 | 3.3121 |
2028-10-27 | 3.2388 | 3.1740 | 3.3035 |
2028-10-28 | 3.2473 | 3.1823 | 3.3122 |
2028-10-29 | 3.2558 | 3.1907 | 3.3209 |
2028-10-30 | 3.2558 | 3.1907 | 3.3209 |
2028-10-31 | 3.2494 | 3.1845 | 3.3144 |
2028 November | |||
2028-11-01 | 3.2494 | 3.1844 | 3.3144 |
2028-11-02 | 3.2580 | 3.1928 | 3.3231 |
2028-11-03 | 3.2495 | 3.1846 | 3.3145 |
2028-11-04 | 3.2412 | 3.1763 | 3.3060 |
2028-11-05 | 3.2328 | 3.1681 | 3.2974 |
2028-11-06 | 3.2413 | 3.1765 | 3.3061 |
2028-11-07 | 3.2413 | 3.1765 | 3.3061 |
2028-11-08 | 3.2402 | 3.1754 | 3.3050 |
2028-11-09 | 3.2487 | 3.1838 | 3.3137 |
2028-11-10 | 3.2488 | 3.1838 | 3.3138 |
2028-11-11 | 3.2404 | 3.1756 | 3.3052 |
2028-11-12 | 3.2324 | 3.1677 | 3.2970 |
2028-11-13 | 3.2398 | 3.1751 | 3.3046 |
2028-11-14 | 3.2398 | 3.1751 | 3.3046 |
2028-11-15 | 3.2484 | 3.1834 | 3.3133 |
2028-11-16 | 3.2476 | 3.1826 | 3.3126 |
2028-11-17 | 3.2392 | 3.1744 | 3.3040 |
2028-11-18 | 3.2467 | 3.1817 | 3.3116 |
2028-11-19 | 3.2383 | 3.1735 | 3.3031 |
2028-11-20 | 3.2367 | 3.1720 | 3.3014 |
2028-11-21 | 3.2354 | 3.1707 | 3.3001 |
2028-11-22 | 3.2294 | 3.1648 | 3.2939 |
2028-11-23 | 3.2210 | 3.1566 | 3.2854 |
2028-11-24 | 3.2295 | 3.1649 | 3.2941 |
2028-11-25 | 3.2256 | 3.1611 | 3.2902 |
2028-11-26 | 3.2341 | 3.1695 | 3.2988 |
2028-11-27 | 3.2258 | 3.1613 | 3.2903 |
2028-11-28 | 3.2258 | 3.1613 | 3.2903 |
2028-11-29 | 3.2310 | 3.1664 | 3.2956 |
2028-11-30 | 3.2395 | 3.1747 | 3.3043 |
2028 December | |||
2028-12-01 | 3.2481 | 3.1831 | 3.3130 |
2028-12-02 | 3.2422 | 3.1773 | 3.3070 |
2028-12-03 | 3.2350 | 3.1703 | 3.2997 |
2028-12-04 | 3.2435 | 3.1786 | 3.3084 |
2028-12-05 | 3.2435 | 3.1786 | 3.3084 |
2028-12-06 | 3.2477 | 3.1828 | 3.3127 |
2028-12-07 | 3.2485 | 3.1836 | 3.3135 |
2028-12-08 | 3.2402 | 3.1754 | 3.3050 |
2028-12-09 | 3.2318 | 3.1672 | 3.2964 |
2028-12-10 | 3.2403 | 3.1755 | 3.3051 |
2028-12-11 | 3.2448 | 3.1799 | 3.3097 |
2028-12-12 | 3.2448 | 3.1799 | 3.3097 |
2028-12-13 | 3.2430 | 3.1781 | 3.3078 |
2028-12-14 | 3.2515 | 3.1865 | 3.3165 |
2028-12-15 | 3.2431 | 3.1782 | 3.3080 |
2028-12-16 | 3.2516 | 3.1866 | 3.3167 |
2028-12-17 | 3.2456 | 3.1807 | 3.3106 |
2028-12-18 | 3.2373 | 3.1725 | 3.3020 |
2028-12-19 | 3.2458 | 3.1809 | 3.3107 |
2028-12-20 | 3.2495 | 3.1845 | 3.3145 |
2028-12-21 | 3.2443 | 3.1794 | 3.3092 |
2028-12-22 | 3.2432 | 3.1783 | 3.3081 |
2028-12-23 | 3.2517 | 3.1867 | 3.3168 |
2028-12-24 | 3.2603 | 3.1951 | 3.3255 |
2028-12-25 | 3.2519 | 3.1869 | 3.3169 |
2028-12-26 | 3.2519 | 3.1869 | 3.3169 |
2028-12-27 | 3.2496 | 3.1846 | 3.3145 |
2028-12-28 | 3.2476 | 3.1826 | 3.3125 |
2028-12-29 | 3.2392 | 3.1744 | 3.3040 |
2028-12-30 | 3.2308 | 3.1662 | 3.2954 |
2028-12-31 | 3.2393 | 3.1745 | 3.3041 |