Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.2176 3.1532 3.2819
2028-01-02 3.2126 3.1484 3.2769
2028-01-03 3.2211 3.1567 3.2855
2028-01-04 3.2128 3.1485 3.2770
2028-01-05 3.2045 3.1404 3.2686
2028-01-06 3.2056 3.1415 3.2697
2028-01-07 3.2026 3.1386 3.2667
2028-01-08 3.1944 3.1305 3.2583
2028-01-09 3.1999 3.1359 3.2639
2028-01-10 3.2083 3.1442 3.2725
2028-01-11 3.2168 3.1524 3.2811
2028-01-12 3.2252 3.1607 3.2897
2028-01-13 3.2169 3.1526 3.2813
2028-01-14 3.2254 3.1609 3.2899
2028-01-15 3.2339 3.1692 3.2986
2028-01-16 3.2258 3.1613 3.2903
2028-01-17 3.2343 3.1696 3.2990
2028-01-18 3.2388 3.1740 3.3036
2028-01-19 3.2363 3.1716 3.3010
2028-01-20 3.2445 3.1796 3.3094
2028-01-21 3.2530 3.1880 3.3181
2028-01-22 3.2490 3.1841 3.3140
2028-01-23 3.2576 3.1924 3.3227
2028-01-24 3.2532 3.1882 3.3183
2028-01-25 3.2448 3.1799 3.3097
2028-01-26 3.2495 3.1845 3.3145
2028-01-27 3.2453 3.1804 3.3102
2028-01-28 3.2425 3.1776 3.3073
2028-01-29 3.2510 3.1860 3.3161
2028-01-30 3.2426 3.1778 3.3075
2028-01-31 3.2498 3.1848 3.3148
2028 February
2028-02-01 3.2478 3.1829 3.3128
2028-02-02 3.2394 3.1746 3.3042
2028-02-03 3.2311 3.1665 3.2957
2028-02-04 3.2227 3.1583 3.2872
2028-02-05 3.2144 3.1501 3.2787
2028-02-06 3.2061 3.1420 3.2702
2028-02-07 3.2046 3.1405 3.2687
2028-02-08 3.2023 3.1382 3.2663
2028-02-09 3.2005 3.1365 3.2645
2028-02-10 3.2089 3.1448 3.2731
2028-02-11 3.2006 3.1366 3.2647
2028-02-12 3.2091 3.1449 3.2733
2028-02-13 3.2175 3.1532 3.2819
2028-02-14 3.2155 3.1512 3.2798
2028-02-15 3.2137 3.1494 3.2780
2028-02-16 3.2222 3.1577 3.2866
2028-02-17 3.2139 3.1496 3.2781
2028-02-18 3.2056 3.1415 3.2697
2028-02-19 3.2100 3.1458 3.2742
2028-02-20 3.2017 3.1377 3.2657
2028-02-21 3.2034 3.1393 3.2675
2028-02-22 3.2008 3.1368 3.2648
2028-02-23 3.1948 3.1309 3.2587
2028-02-24 3.1865 3.1228 3.2503
2028-02-25 3.1949 3.1310 3.2588
2028-02-26 3.2033 3.1392 3.2673
2028-02-27 3.2000 3.1360 3.2640
2028-02-28 3.1926 3.1287 3.2564
2028-02-29 3.1960 3.1321 3.2599
2028 March
2028-03-01 3.2044 3.1403 3.2685
2028-03-02 3.2018 3.1378 3.2659
2028-03-03 3.1971 3.1332 3.2611
2028-03-04 3.2020 3.1380 3.2661
2028-03-05 3.2060 3.1419 3.2702
2028-03-06 3.2064 3.1422 3.2705
2028-03-07 3.1981 3.1341 3.2620
2028-03-08 3.2019 3.1379 3.2660
2028-03-09 3.1952 3.1313 3.2591
2028-03-10 3.2010 3.1370 3.2651
2028-03-11 3.2064 3.1423 3.2705
2028-03-12 3.2149 3.1506 3.2792
2028-03-13 3.2134 3.1491 3.2776
2028-03-14 3.2143 3.1500 3.2786
2028-03-15 3.2138 3.1495 3.2781
2028-03-16 3.2102 3.1460 3.2744
2028-03-17 3.2019 3.1379 3.2659
2028-03-18 3.2044 3.1403 3.2684
2028-03-19 3.1961 3.1322 3.2600
2028-03-20 3.1924 3.1285 3.2562
2028-03-21 3.2008 3.1368 3.2648
2028-03-22 3.1925 3.1287 3.2564
2028-03-23 3.1927 3.1289 3.2566
2028-03-24 3.1862 3.1224 3.2499
2028-03-25 3.1779 3.1144 3.2415
2028-03-26 3.1714 3.1080 3.2349
2028-03-27 3.1798 3.1162 3.2434
2028-03-28 3.1765 3.1130 3.2400
2028-03-29 3.1683 3.1050 3.2317
2028-03-30 3.1601 3.0969 3.2233
2028-03-31 3.1685 3.1051 3.2318
2028 April
2028-04-01 3.1733 3.1098 3.2368
2028-04-02 3.1675 3.1041 3.2308
2028-04-03 3.1610 3.0978 3.2243
2028-04-04 3.1681 3.1048 3.2315
2028-04-05 3.1600 3.0968 3.2232
2028-04-06 3.1683 3.1049 3.2317
2028-04-07 3.1601 3.0969 3.2233
2028-04-08 3.1676 3.1043 3.2310
2028-04-09 3.1643 3.1010 3.2276
2028-04-10 3.1718 3.1084 3.2352
2028-04-11 3.1659 3.1026 3.2292
2028-04-12 3.1690 3.1056 3.2324
2028-04-13 3.1666 3.1033 3.2300
2028-04-14 3.1683 3.1050 3.2317
2028-04-15 3.1601 3.0969 3.2233
2028-04-16 3.1668 3.1035 3.2301
2028-04-17 3.1627 3.0995 3.2260
2028-04-18 3.1711 3.1077 3.2345
2028-04-19 3.1629 3.0996 3.2261
2028-04-20 3.1712 3.1078 3.2346
2028-04-21 3.1796 3.1160 3.2432
2028-04-22 3.1879 3.1242 3.2517
2028-04-23 3.1853 3.1216 3.2490
2028-04-24 3.1790 3.1154 3.2426
2028-04-25 3.1807 3.1171 3.2444
2028-04-26 3.1883 3.1245 3.2520
2028-04-27 3.1861 3.1224 3.2499
2028-04-28 3.1811 3.1174 3.2447
2028-04-29 3.1853 3.1216 3.2490
2028-04-30 3.1937 3.1298 3.2575
2028 May
2028-05-01 3.1854 3.1217 3.2491
2028-05-02 3.1772 3.1136 3.2407
2028-05-03 3.1722 3.1088 3.2357
2028-05-04 3.1686 3.1052 3.2320
2028-05-05 3.1604 3.0972 3.2236
2028-05-06 3.1627 3.0995 3.2260
2028-05-07 3.1625 3.0992 3.2257
2028-05-08 3.1667 3.1033 3.2300
2028-05-09 3.1698 3.1064 3.2332
2028-05-10 3.1680 3.1047 3.2314
2028-05-11 3.1764 3.1129 3.2399
2028-05-12 3.1834 3.1197 3.2471
2028-05-13 3.1918 3.1279 3.2556
2028-05-14 3.2002 3.1362 3.2642
2028-05-15 3.1919 3.1281 3.2558
2028-05-16 3.2003 3.1363 3.2643
2028-05-17 3.1921 3.1282 3.2559
2028-05-18 3.1904 3.1265 3.2542
2028-05-19 3.1861 3.1224 3.2498
2028-05-20 3.1945 3.1306 3.2584
2028-05-21 3.1957 3.1317 3.2596
2028-05-22 3.2041 3.1400 3.2682
2028-05-23 3.2125 3.1483 3.2768
2028-05-24 3.2210 3.1566 3.2854
2028-05-25 3.2205 3.1561 3.2849
2028-05-26 3.2122 3.1480 3.2765
2028-05-27 3.2039 3.1398 3.2680
2028-05-28 3.2072 3.1430 3.2713
2028-05-29 3.2000 3.1360 3.2640
2028-05-30 3.1946 3.1307 3.2585
2028-05-31 3.1882 3.1244 3.2519
2028 June
2028-06-01 3.1822 3.1186 3.2459
2028-06-02 3.1740 3.1105 3.2375
2028-06-03 3.1721 3.1087 3.2356
2028-06-04 3.1805 3.1169 3.2441
2028-06-05 3.1889 3.1251 3.2526
2028-06-06 3.1806 3.1170 3.2442
2028-06-07 3.1821 3.1184 3.2457
2028-06-08 3.1757 3.1122 3.2392
2028-06-09 3.1841 3.1204 3.2478
2028-06-10 3.1810 3.1174 3.2446
2028-06-11 3.1861 3.1223 3.2498
2028-06-12 3.1941 3.1302 3.2580
2028-06-13 3.2025 3.1385 3.2666
2028-06-14 3.1942 3.1304 3.2581
2028-06-15 3.1917 3.1279 3.2555
2028-06-16 3.1863 3.1226 3.2501
2028-06-17 3.1791 3.1155 3.2427
2028-06-18 3.1875 3.1237 3.2512
2028-06-19 3.1959 3.1320 3.2598
2028-06-20 3.1876 3.1239 3.2514
2028-06-21 3.1812 3.1175 3.2448
2028-06-22 3.1895 3.1257 3.2533
2028-06-23 3.1979 3.1340 3.2619
2028-06-24 3.2064 3.1422 3.2705
2028-06-25 3.2148 3.1505 3.2791
2028-06-26 3.2233 3.1588 3.2877
2028-06-27 3.2210 3.1566 3.2855
2028-06-28 3.2127 3.1485 3.2770
2028-06-29 3.2044 3.1403 3.2685
2028-06-30 3.2111 3.1469 3.2753
2028 July
2028-07-01 3.2123 3.1480 3.2765
2028-07-02 3.2116 3.1474 3.2759
2028-07-03 3.2120 3.1478 3.2762
2028-07-04 3.2037 3.1396 3.2678
2028-07-05 3.2121 3.1479 3.2764
2028-07-06 3.2206 3.1562 3.2850
2028-07-07 3.2291 3.1645 3.2937
2028-07-08 3.2376 3.1728 3.3023
2028-07-09 3.2353 3.1706 3.3000
2028-07-10 3.2438 3.1789 3.3087
2028-07-11 3.2447 3.1798 3.3096
2028-07-12 3.2532 3.1881 3.3183
2028-07-13 3.2528 3.1878 3.3179
2028-07-14 3.2444 3.1795 3.3093
2028-07-15 3.2360 3.1713 3.3008
2028-07-16 3.2327 3.1681 3.2974
2028-07-17 3.2382 3.1735 3.3030
2028-07-18 3.2467 3.1818 3.3117
2028-07-19 3.2553 3.1902 3.3204
2028-07-20 3.2548 3.1897 3.3199
2028-07-21 3.2464 3.1815 3.3113
2028-07-22 3.2549 3.1898 3.3200
2028-07-23 3.2465 3.1816 3.3115
2028-07-24 3.2551 3.1900 3.3202
2028-07-25 3.2637 3.1984 3.3289
2028-07-26 3.2637 3.1984 3.3289
2028-07-27 3.2552 3.1901 3.3203
2028-07-28 3.2468 3.1819 3.3118
2028-07-29 3.2384 3.1737 3.3032
2028-07-30 3.2314 3.1667 3.2960
2028-07-31 3.2230 3.1586 3.2875
2028 August
2028-08-01 3.2198 3.1554 3.2842
2028-08-02 3.2231 3.1587 3.2876
2028-08-03 3.2148 3.1505 3.2791
2028-08-04 3.2233 3.1588 3.2878
2028-08-05 3.2247 3.1602 3.2892
2028-08-06 3.2247 3.1602 3.2892
2028-08-07 3.2203 3.1559 3.2847
2028-08-08 3.2120 3.1477 3.2762
2028-08-09 3.2150 3.1507 3.2793
2028-08-10 3.2150 3.1507 3.2793
2028-08-11 3.2132 3.1489 3.2775
2028-08-12 3.2113 3.1471 3.2756
2028-08-13 3.2078 3.1437 3.2720
2028-08-14 3.2147 3.1504 3.2790
2028-08-15 3.2232 3.1587 3.2877
2028-08-16 3.2149 3.1506 3.2792
2028-08-17 3.2066 3.1425 3.2707
2028-08-18 3.1983 3.1343 3.2623
2028-08-19 3.2067 3.1426 3.2709
2028-08-20 3.1984 3.1345 3.2624
2028-08-21 3.1902 3.1264 3.2540
2028-08-22 3.1877 3.1239 3.2515
2028-08-23 3.1954 3.1315 3.2593
2028-08-24 3.2038 3.1397 3.2679
2028-08-25 3.2091 3.1449 3.2733
2028-08-26 3.2080 3.1439 3.2722
2028-08-27 3.2165 3.1521 3.2808
2028-08-28 3.2082 3.1440 3.2723
2028-08-29 3.1999 3.1359 3.2639
2028-08-30 3.2083 3.1441 3.2725
2028-08-31 3.2000 3.1360 3.2640
2028 September
2028-09-01 3.1956 3.1317 3.2595
2028-09-02 3.1930 3.1291 3.2569
2028-09-03 3.1888 3.1250 3.2526
2028-09-04 3.1947 3.1309 3.2586
2028-09-05 3.2032 3.1391 3.2672
2028-09-06 3.2116 3.1474 3.2758
2028-09-07 3.2033 3.1392 3.2674
2028-09-08 3.2049 3.1408 3.2690
2028-09-09 3.2133 3.1490 3.2776
2028-09-10 3.2165 3.1522 3.2808
2028-09-11 3.2105 3.1463 3.2747
2028-09-12 3.2136 3.1493 3.2779
2028-09-13 3.2187 3.1543 3.2831
2028-09-14 3.2219 3.1575 3.2864
2028-09-15 3.2141 3.1498 3.2784
2028-09-16 3.2058 3.1417 3.2699
2028-09-17 3.1976 3.1336 3.2615
2028-09-18 3.1976 3.1336 3.2615
2028-09-19 3.1999 3.1359 3.2639
2028-09-20 3.2083 3.1442 3.2725
2028-09-21 3.2168 3.1524 3.2811
2028-09-22 3.2134 3.1491 3.2776
2028-09-23 3.2218 3.1574 3.2863
2028-09-24 3.2239 3.1594 3.2884
2028-09-25 3.2239 3.1594 3.2884
2028-09-26 3.2289 3.1643 3.2935
2028-09-27 3.2300 3.1654 3.2946
2028-09-28 3.2217 3.1573 3.2861
2028-09-29 3.2283 3.1637 3.2929
2028-09-30 3.2210 3.1566 3.2854
2028 October
2028-10-01 3.2198 3.1554 3.2842
2028-10-02 3.2200 3.1556 3.2844
2028-10-03 3.2117 3.1475 3.2759
2028-10-04 3.2202 3.1558 3.2846
2028-10-05 3.2286 3.1641 3.2932
2028-10-06 3.2321 3.1674 3.2967
2028-10-07 3.2237 3.1592 3.2882
2028-10-08 3.2221 3.1576 3.2865
2028-10-09 3.2191 3.1547 3.2835
2028-10-10 3.2196 3.1552 3.2840
2028-10-11 3.2252 3.1607 3.2897
2028-10-12 3.2238 3.1593 3.2883
2028-10-13 3.2275 3.1630 3.2921
2028-10-14 3.2278 3.1632 3.2924
2028-10-15 3.2363 3.1716 3.3010
2028-10-16 3.2364 3.1717 3.3011
2028-10-17 3.2375 3.1728 3.3023
2028-10-18 3.2291 3.1646 3.2937
2028-10-19 3.2271 3.1626 3.2917
2028-10-20 3.2356 3.1709 3.3003
2028-10-21 3.2442 3.1793 3.3090
2028-10-22 3.2358 3.1711 3.3005
2028-10-23 3.2334 3.1687 3.2980
2028-10-24 3.2419 3.1771 3.3067
2028-10-25 3.2386 3.1738 3.3034
2028-10-26 3.2471 3.1822 3.3121
2028-10-27 3.2388 3.1740 3.3035
2028-10-28 3.2473 3.1823 3.3122
2028-10-29 3.2558 3.1907 3.3209
2028-10-30 3.2558 3.1907 3.3209
2028-10-31 3.2494 3.1845 3.3144
2028 November
2028-11-01 3.2494 3.1844 3.3144
2028-11-02 3.2580 3.1928 3.3231
2028-11-03 3.2495 3.1846 3.3145
2028-11-04 3.2412 3.1763 3.3060
2028-11-05 3.2328 3.1681 3.2974
2028-11-06 3.2413 3.1765 3.3061
2028-11-07 3.2413 3.1765 3.3061
2028-11-08 3.2402 3.1754 3.3050
2028-11-09 3.2487 3.1838 3.3137
2028-11-10 3.2488 3.1838 3.3138
2028-11-11 3.2404 3.1756 3.3052
2028-11-12 3.2324 3.1677 3.2970
2028-11-13 3.2398 3.1751 3.3046
2028-11-14 3.2398 3.1751 3.3046
2028-11-15 3.2484 3.1834 3.3133
2028-11-16 3.2476 3.1826 3.3126
2028-11-17 3.2392 3.1744 3.3040
2028-11-18 3.2467 3.1817 3.3116
2028-11-19 3.2383 3.1735 3.3031
2028-11-20 3.2367 3.1720 3.3014
2028-11-21 3.2354 3.1707 3.3001
2028-11-22 3.2294 3.1648 3.2939
2028-11-23 3.2210 3.1566 3.2854
2028-11-24 3.2295 3.1649 3.2941
2028-11-25 3.2256 3.1611 3.2902
2028-11-26 3.2341 3.1695 3.2988
2028-11-27 3.2258 3.1613 3.2903
2028-11-28 3.2258 3.1613 3.2903
2028-11-29 3.2310 3.1664 3.2956
2028-11-30 3.2395 3.1747 3.3043
2028 December
2028-12-01 3.2481 3.1831 3.3130
2028-12-02 3.2422 3.1773 3.3070
2028-12-03 3.2350 3.1703 3.2997
2028-12-04 3.2435 3.1786 3.3084
2028-12-05 3.2435 3.1786 3.3084
2028-12-06 3.2477 3.1828 3.3127
2028-12-07 3.2485 3.1836 3.3135
2028-12-08 3.2402 3.1754 3.3050
2028-12-09 3.2318 3.1672 3.2964
2028-12-10 3.2403 3.1755 3.3051
2028-12-11 3.2448 3.1799 3.3097
2028-12-12 3.2448 3.1799 3.3097
2028-12-13 3.2430 3.1781 3.3078
2028-12-14 3.2515 3.1865 3.3165
2028-12-15 3.2431 3.1782 3.3080
2028-12-16 3.2516 3.1866 3.3167
2028-12-17 3.2456 3.1807 3.3106
2028-12-18 3.2373 3.1725 3.3020
2028-12-19 3.2458 3.1809 3.3107
2028-12-20 3.2495 3.1845 3.3145
2028-12-21 3.2443 3.1794 3.3092
2028-12-22 3.2432 3.1783 3.3081
2028-12-23 3.2517 3.1867 3.3168
2028-12-24 3.2603 3.1951 3.3255
2028-12-25 3.2519 3.1869 3.3169
2028-12-26 3.2519 3.1869 3.3169
2028-12-27 3.2496 3.1846 3.3145
2028-12-28 3.2476 3.1826 3.3125
2028-12-29 3.2392 3.1744 3.3040
2028-12-30 3.2308 3.1662 3.2954
2028-12-31 3.2393 3.1745 3.3041