Swiss Franc to East Caribbean Dollar Price Prediction and Forecast Data for 2026
Current CHF/XCD rate: â–² 3.3390 (+0,41%)
> Page 1: CHF/XCD Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.3658 | 3.2985 | 3.4332 |
| 2026-01-02 | 3.3571 | 3.2900 | 3.4243 |
| 2026-01-03 | 3.3636 | 3.2963 | 3.4308 |
| 2026-01-04 | 3.3558 | 3.2887 | 3.4229 |
| 2026-01-05 | 3.3570 | 3.2899 | 3.4241 |
| 2026-01-06 | 3.3658 | 3.2985 | 3.4332 |
| 2026-01-07 | 3.3747 | 3.3072 | 3.4422 |
| 2026-01-08 | 3.3756 | 3.3081 | 3.4431 |
| 2026-01-09 | 3.3668 | 3.2995 | 3.4342 |
| 2026-01-10 | 3.3581 | 3.2909 | 3.4253 |
| 2026-01-11 | 3.3670 | 3.2996 | 3.4343 |
| 2026-01-12 | 3.3758 | 3.3083 | 3.4433 |
| 2026-01-13 | 3.3687 | 3.3013 | 3.4361 |
| 2026-01-14 | 3.3776 | 3.3100 | 3.4452 |
| 2026-01-15 | 3.3688 | 3.3015 | 3.4362 |
| 2026-01-16 | 3.3777 | 3.3102 | 3.4453 |
| 2026-01-17 | 3.3773 | 3.3097 | 3.4448 |
| 2026-01-18 | 3.3795 | 3.3119 | 3.4471 |
| 2026-01-19 | 3.3847 | 3.3170 | 3.4524 |
| 2026-01-20 | 3.3759 | 3.3084 | 3.4434 |
| 2026-01-21 | 3.3797 | 3.3121 | 3.4472 |
| 2026-01-22 | 3.3709 | 3.3035 | 3.4383 |
| 2026-01-23 | 3.3779 | 3.3104 | 3.4455 |
| 2026-01-24 | 3.3825 | 3.3148 | 3.4501 |
| 2026-01-25 | 3.3782 | 3.3106 | 3.4457 |
| 2026-01-26 | 3.3694 | 3.3020 | 3.4368 |
| 2026-01-27 | 3.3783 | 3.3107 | 3.4459 |
| 2026-01-28 | 3.3846 | 3.3169 | 3.4523 |
| 2026-01-29 | 3.3885 | 3.3207 | 3.4563 |
| 2026-01-30 | 3.3912 | 3.3233 | 3.4590 |
| 2026-01-31 | 3.3967 | 3.3288 | 3.4646 |
| 2026 February | |||
| 2026-02-01 | 3.3879 | 3.3201 | 3.4556 |
| 2026-02-02 | 3.3834 | 3.3157 | 3.4510 |
| 2026-02-03 | 3.3860 | 3.3183 | 3.4537 |
| 2026-02-04 | 3.3772 | 3.3097 | 3.4448 |
| 2026-02-05 | 3.3685 | 3.3011 | 3.4358 |
| 2026-02-06 | 3.3597 | 3.2925 | 3.4269 |
| 2026-02-07 | 3.3686 | 3.3012 | 3.4360 |
| 2026-02-08 | 3.3686 | 3.3012 | 3.4360 |
| 2026-02-09 | 3.3710 | 3.3036 | 3.4384 |
| 2026-02-10 | 3.3704 | 3.3029 | 3.4378 |
| 2026-02-11 | 3.3758 | 3.3083 | 3.4434 |
| 2026-02-12 | 3.3671 | 3.2997 | 3.4344 |
| 2026-02-13 | 3.3617 | 3.2944 | 3.4289 |
| 2026-02-14 | 3.3530 | 3.2859 | 3.4200 |
| 2026-02-15 | 3.3501 | 3.2831 | 3.4171 |
| 2026-02-16 | 3.3589 | 3.2917 | 3.4261 |
| 2026-02-17 | 3.3580 | 3.2908 | 3.4251 |
| 2026-02-18 | 3.3493 | 3.2823 | 3.4163 |
| 2026-02-19 | 3.3465 | 3.2796 | 3.4134 |
| 2026-02-20 | 3.3553 | 3.2882 | 3.4224 |
| 2026-02-21 | 3.3578 | 3.2906 | 3.4250 |
| 2026-02-22 | 3.3549 | 3.2878 | 3.4220 |
| 2026-02-23 | 3.3462 | 3.2793 | 3.4132 |
| 2026-02-24 | 3.3551 | 3.2880 | 3.4222 |
| 2026-02-25 | 3.3464 | 3.2794 | 3.4133 |
| 2026-02-26 | 3.3423 | 3.2755 | 3.4092 |
| 2026-02-27 | 3.3424 | 3.2756 | 3.4092 |
| 2026-02-28 | 3.3337 | 3.2671 | 3.4004 |
| 2026 March | |||
| 2026-03-01 | 3.3425 | 3.2757 | 3.4094 |
| 2026-03-02 | 3.3368 | 3.2701 | 3.4035 |
| 2026-03-03 | 3.3353 | 3.2685 | 3.4020 |
| 2026-03-04 | 3.3440 | 3.2772 | 3.4109 |
| 2026-03-05 | 3.3491 | 3.2821 | 3.4161 |
| 2026-03-06 | 3.3579 | 3.2908 | 3.4251 |
| 2026-03-07 | 3.3668 | 3.2995 | 3.4341 |
| 2026-03-08 | 3.3656 | 3.2983 | 3.4329 |
| 2026-03-09 | 3.3684 | 3.3010 | 3.4357 |
| 2026-03-10 | 3.3745 | 3.3071 | 3.4420 |
| 2026-03-11 | 3.3658 | 3.2985 | 3.4331 |
| 2026-03-12 | 3.3655 | 3.2982 | 3.4328 |
| 2026-03-13 | 3.3567 | 3.2896 | 3.4239 |
| 2026-03-14 | 3.3480 | 3.2811 | 3.4150 |
| 2026-03-15 | 3.3401 | 3.2733 | 3.4069 |
| 2026-03-16 | 3.3452 | 3.2783 | 3.4122 |
| 2026-03-17 | 3.3394 | 3.2726 | 3.4062 |
| 2026-03-18 | 3.3482 | 3.2812 | 3.4151 |
| 2026-03-19 | 3.3570 | 3.2899 | 3.4241 |
| 2026-03-20 | 3.3483 | 3.2813 | 3.4153 |
| 2026-03-21 | 3.3396 | 3.2728 | 3.4064 |
| 2026-03-22 | 3.3341 | 3.2674 | 3.4008 |
| 2026-03-23 | 3.3409 | 3.2740 | 3.4077 |
| 2026-03-24 | 3.3497 | 3.2827 | 3.4167 |
| 2026-03-25 | 3.3464 | 3.2795 | 3.4133 |
| 2026-03-26 | 3.3442 | 3.2773 | 3.4111 |
| 2026-03-27 | 3.3355 | 3.2688 | 3.4022 |
| 2026-03-28 | 3.3443 | 3.2774 | 3.4112 |
| 2026-03-29 | 3.3357 | 3.2689 | 3.4024 |
| 2026-03-30 | 3.3419 | 3.2750 | 3.4087 |
| 2026-03-31 | 3.3418 | 3.2749 | 3.4086 |
| 2026 April | |||
| 2026-04-01 | 3.3455 | 3.2786 | 3.4124 |
| 2026-04-02 | 3.3477 | 3.2808 | 3.4147 |
| 2026-04-03 | 3.3441 | 3.2772 | 3.4110 |
| 2026-04-04 | 3.3354 | 3.2687 | 3.4021 |
| 2026-04-05 | 3.3273 | 3.2608 | 3.3938 |
| 2026-04-06 | 3.3361 | 3.2693 | 3.4028 |
| 2026-04-07 | 3.3301 | 3.2635 | 3.3967 |
| 2026-04-08 | 3.3215 | 3.2550 | 3.3879 |
| 2026-04-09 | 3.3292 | 3.2626 | 3.3958 |
| 2026-04-10 | 3.3304 | 3.2638 | 3.3970 |
| 2026-04-11 | 3.3217 | 3.2553 | 3.3882 |
| 2026-04-12 | 3.3131 | 3.2469 | 3.3794 |
| 2026-04-13 | 3.3219 | 3.2554 | 3.3883 |
| 2026-04-14 | 3.3306 | 3.2640 | 3.3972 |
| 2026-04-15 | 3.3220 | 3.2555 | 3.3884 |
| 2026-04-16 | 3.3281 | 3.2615 | 3.3946 |
| 2026-04-17 | 3.3281 | 3.2615 | 3.3946 |
| 2026-04-18 | 3.3234 | 3.2569 | 3.3899 |
| 2026-04-19 | 3.3148 | 3.2485 | 3.3811 |
| 2026-04-20 | 3.3062 | 3.2401 | 3.3723 |
| 2026-04-21 | 3.3132 | 3.2470 | 3.3795 |
| 2026-04-22 | 3.3220 | 3.2555 | 3.3884 |
| 2026-04-23 | 3.3307 | 3.2641 | 3.3973 |
| 2026-04-24 | 3.3221 | 3.2556 | 3.3885 |
| 2026-04-25 | 3.3251 | 3.2586 | 3.3916 |
| 2026-04-26 | 3.3222 | 3.2558 | 3.3887 |
| 2026-04-27 | 3.3248 | 3.2583 | 3.3913 |
| 2026-04-28 | 3.3253 | 3.2588 | 3.3918 |
| 2026-04-29 | 3.3167 | 3.2504 | 3.3831 |
| 2026-04-30 | 3.3255 | 3.2589 | 3.3920 |
| 2026 May | |||
| 2026-05-01 | 3.3236 | 3.2571 | 3.3900 |
| 2026-05-02 | 3.3261 | 3.2596 | 3.3927 |
| 2026-05-03 | 3.3265 | 3.2600 | 3.3931 |
| 2026-05-04 | 3.3295 | 3.2629 | 3.3960 |
| 2026-05-05 | 3.3382 | 3.2715 | 3.4050 |
| 2026-05-06 | 3.3412 | 3.2744 | 3.4080 |
| 2026-05-07 | 3.3471 | 3.2801 | 3.4140 |
| 2026-05-08 | 3.3384 | 3.2716 | 3.4052 |
| 2026-05-09 | 3.3384 | 3.2716 | 3.4051 |
| 2026-05-10 | 3.3442 | 3.2773 | 3.4111 |
| 2026-05-11 | 3.3530 | 3.2859 | 3.4201 |
| 2026-05-12 | 3.3443 | 3.2774 | 3.4112 |
| 2026-05-13 | 3.3531 | 3.2861 | 3.4202 |
| 2026-05-14 | 3.3444 | 3.2775 | 3.4113 |
| 2026-05-15 | 3.3532 | 3.2862 | 3.4203 |
| 2026-05-16 | 3.3489 | 3.2819 | 3.4159 |
| 2026-05-17 | 3.3505 | 3.2835 | 3.4175 |
| 2026-05-18 | 3.3455 | 3.2786 | 3.4124 |
| 2026-05-19 | 3.3541 | 3.2870 | 3.4211 |
| 2026-05-20 | 3.3454 | 3.2785 | 3.4123 |
| 2026-05-21 | 3.3367 | 3.2700 | 3.4034 |
| 2026-05-22 | 3.3374 | 3.2706 | 3.4041 |
| 2026-05-23 | 3.3287 | 3.2622 | 3.3953 |
| 2026-05-24 | 3.3201 | 3.2537 | 3.3865 |
| 2026-05-25 | 3.3268 | 3.2603 | 3.3933 |
| 2026-05-26 | 3.3356 | 3.2688 | 3.4023 |
| 2026-05-27 | 3.3269 | 3.2604 | 3.3934 |
| 2026-05-28 | 3.3183 | 3.2519 | 3.3847 |
| 2026-05-29 | 3.3149 | 3.2486 | 3.3812 |
| 2026-05-30 | 3.3128 | 3.2465 | 3.3790 |
| 2026-05-31 | 3.3080 | 3.2418 | 3.3742 |
| 2026 June | |||
| 2026-06-01 | 3.3167 | 3.2504 | 3.3831 |
| 2026-06-02 | 3.3227 | 3.2562 | 3.3891 |
| 2026-06-03 | 3.3314 | 3.2648 | 3.3980 |
| 2026-06-04 | 3.3285 | 3.2619 | 3.3950 |
| 2026-06-05 | 3.3300 | 3.2634 | 3.3966 |
| 2026-06-06 | 3.3347 | 3.2680 | 3.4014 |
| 2026-06-07 | 3.3260 | 3.2595 | 3.3926 |
| 2026-06-08 | 3.3294 | 3.2628 | 3.3960 |
| 2026-06-09 | 3.3382 | 3.2714 | 3.4050 |
| 2026-06-10 | 3.3295 | 3.2629 | 3.3961 |
| 2026-06-11 | 3.3383 | 3.2715 | 3.4051 |
| 2026-06-12 | 3.3341 | 3.2674 | 3.4008 |
| 2026-06-13 | 3.3278 | 3.2612 | 3.3944 |
| 2026-06-14 | 3.3266 | 3.2601 | 3.3932 |
| 2026-06-15 | 3.3354 | 3.2687 | 3.4021 |
| 2026-06-16 | 3.3268 | 3.2602 | 3.3933 |
| 2026-06-17 | 3.3329 | 3.2662 | 3.3995 |
| 2026-06-18 | 3.3277 | 3.2612 | 3.3943 |
| 2026-06-19 | 3.3365 | 3.2698 | 3.4032 |
| 2026-06-20 | 3.3391 | 3.2723 | 3.4058 |
| 2026-06-21 | 3.3388 | 3.2720 | 3.4056 |
| 2026-06-22 | 3.3453 | 3.2784 | 3.4122 |
| 2026-06-23 | 3.3456 | 3.2787 | 3.4125 |
| 2026-06-24 | 3.3544 | 3.2873 | 3.4215 |
| 2026-06-25 | 3.3544 | 3.2873 | 3.4215 |
| 2026-06-26 | 3.3613 | 3.2941 | 3.4285 |
| 2026-06-27 | 3.3526 | 3.2855 | 3.4196 |
| 2026-06-28 | 3.3610 | 3.2938 | 3.4282 |
| 2026-06-29 | 3.3556 | 3.2885 | 3.4227 |
| 2026-06-30 | 3.3469 | 3.2799 | 3.4138 |
| 2026 July | |||
| 2026-07-01 | 3.3557 | 3.2886 | 3.4228 |
| 2026-07-02 | 3.3470 | 3.2801 | 3.4139 |
| 2026-07-03 | 3.3558 | 3.2887 | 3.4229 |
| 2026-07-04 | 3.3647 | 3.2974 | 3.4320 |
| 2026-07-05 | 3.3735 | 3.3061 | 3.4410 |
| 2026-07-06 | 3.3648 | 3.2975 | 3.4321 |
| 2026-07-07 | 3.3665 | 3.2992 | 3.4339 |
| 2026-07-08 | 3.3578 | 3.2906 | 3.4250 |
| 2026-07-09 | 3.3640 | 3.2967 | 3.4313 |
| 2026-07-10 | 3.3596 | 3.2924 | 3.4268 |
| 2026-07-11 | 3.3684 | 3.3011 | 3.4358 |
| 2026-07-12 | 3.3627 | 3.2954 | 3.4300 |
| 2026-07-13 | 3.3540 | 3.2869 | 3.4211 |
| 2026-07-14 | 3.3453 | 3.2784 | 3.4122 |
| 2026-07-15 | 3.3366 | 3.2699 | 3.4034 |
| 2026-07-16 | 3.3349 | 3.2682 | 3.4016 |
| 2026-07-17 | 3.3437 | 3.2768 | 3.4106 |
| 2026-07-18 | 3.3525 | 3.2855 | 3.4196 |
| 2026-07-19 | 3.3595 | 3.2923 | 3.4267 |
| 2026-07-20 | 3.3545 | 3.2874 | 3.4216 |
| 2026-07-21 | 3.3458 | 3.2789 | 3.4127 |
| 2026-07-22 | 3.3534 | 3.2863 | 3.4204 |
| 2026-07-23 | 3.3469 | 3.2799 | 3.4138 |
| 2026-07-24 | 3.3494 | 3.2824 | 3.4164 |
| 2026-07-25 | 3.3437 | 3.2769 | 3.4106 |
| 2026-07-26 | 3.3477 | 3.2807 | 3.4146 |
| 2026-07-27 | 3.3486 | 3.2816 | 3.4155 |
| 2026-07-28 | 3.3450 | 3.2781 | 3.4119 |
| 2026-07-29 | 3.3538 | 3.2867 | 3.4209 |
| 2026-07-30 | 3.3608 | 3.2935 | 3.4280 |
| 2026-07-31 | 3.3569 | 3.2898 | 3.4241 |
| 2026 August | |||
| 2026-08-01 | 3.3658 | 3.2985 | 3.4331 |
| 2026-08-02 | 3.3571 | 3.2899 | 3.4242 |
| 2026-08-03 | 3.3659 | 3.2986 | 3.4332 |
| 2026-08-04 | 3.3572 | 3.2900 | 3.4243 |
| 2026-08-05 | 3.3531 | 3.2861 | 3.4202 |
| 2026-08-06 | 3.3620 | 3.2947 | 3.4292 |
| 2026-08-07 | 3.3589 | 3.2917 | 3.4261 |
| 2026-08-08 | 3.3509 | 3.2839 | 3.4179 |
| 2026-08-09 | 3.3597 | 3.2925 | 3.4269 |
| 2026-08-10 | 3.3510 | 3.2840 | 3.4180 |
| 2026-08-11 | 3.3423 | 3.2755 | 3.4092 |
| 2026-08-12 | 3.3337 | 3.2670 | 3.4003 |
| 2026-08-13 | 3.3425 | 3.2756 | 3.4093 |
| 2026-08-14 | 3.3338 | 3.2671 | 3.4005 |
| 2026-08-15 | 3.3251 | 3.2586 | 3.3917 |
| 2026-08-16 | 3.3165 | 3.2502 | 3.3829 |
| 2026-08-17 | 3.3079 | 3.2418 | 3.3741 |
| 2026-08-18 | 3.3055 | 3.2394 | 3.3716 |
| 2026-08-19 | 3.3142 | 3.2479 | 3.3805 |
| 2026-08-20 | 3.3229 | 3.2565 | 3.3894 |
| 2026-08-21 | 3.3193 | 3.2529 | 3.3857 |
| 2026-08-22 | 3.3217 | 3.2553 | 3.3882 |
| 2026-08-23 | 3.3305 | 3.2639 | 3.3971 |
| 2026-08-24 | 3.3351 | 3.2684 | 3.4018 |
| 2026-08-25 | 3.3286 | 3.2620 | 3.3952 |
| 2026-08-26 | 3.3200 | 3.2536 | 3.3864 |
| 2026-08-27 | 3.3288 | 3.2622 | 3.3954 |
| 2026-08-28 | 3.3376 | 3.2708 | 3.4043 |
| 2026-08-29 | 3.3368 | 3.2700 | 3.4035 |
| 2026-08-30 | 3.3281 | 3.2616 | 3.3947 |
| 2026-08-31 | 3.3270 | 3.2605 | 3.3936 |
| 2026 September | |||
| 2026-09-01 | 3.3184 | 3.2521 | 3.3848 |
| 2026-09-02 | 3.3098 | 3.2436 | 3.3760 |
| 2026-09-03 | 3.3048 | 3.2387 | 3.3709 |
| 2026-09-04 | 3.3056 | 3.2395 | 3.3717 |
| 2026-09-05 | 3.3143 | 3.2480 | 3.3806 |
| 2026-09-06 | 3.3096 | 3.2434 | 3.3757 |
| 2026-09-07 | 3.3053 | 3.2392 | 3.3714 |
| 2026-09-08 | 3.2967 | 3.2308 | 3.3626 |
| 2026-09-09 | 3.2987 | 3.2327 | 3.3647 |
| 2026-09-10 | 3.2908 | 3.2250 | 3.3566 |
| 2026-09-11 | 3.2823 | 3.2166 | 3.3479 |
| 2026-09-12 | 3.2909 | 3.2251 | 3.3567 |
| 2026-09-13 | 3.2824 | 3.2167 | 3.3480 |
| 2026-09-14 | 3.2759 | 3.2103 | 3.3414 |
| 2026-09-15 | 3.2674 | 3.2020 | 3.3327 |
| 2026-09-16 | 3.2589 | 3.1937 | 3.3241 |
| 2026-09-17 | 3.2505 | 3.1854 | 3.3155 |
| 2026-09-18 | 3.2420 | 3.1772 | 3.3069 |
| 2026-09-19 | 3.2338 | 3.1691 | 3.2985 |
| 2026-09-20 | 3.2254 | 3.1609 | 3.2899 |
| 2026-09-21 | 3.2224 | 3.1580 | 3.2868 |
| 2026-09-22 | 3.2309 | 3.1663 | 3.2955 |
| 2026-09-23 | 3.2225 | 3.1581 | 3.2870 |
| 2026-09-24 | 3.2142 | 3.1499 | 3.2784 |
| 2026-09-25 | 3.2058 | 3.1417 | 3.2700 |
| 2026-09-26 | 3.1975 | 3.1336 | 3.2615 |
| 2026-09-27 | 3.2015 | 3.1375 | 3.2655 |
| 2026-09-28 | 3.1932 | 3.1294 | 3.2571 |
| 2026-09-29 | 3.1958 | 3.1319 | 3.2597 |
| 2026-09-30 | 3.1975 | 3.1335 | 3.2614 |
| 2026 October | |||
| 2026-10-01 | 3.2059 | 3.1418 | 3.2700 |
| 2026-10-02 | 3.2143 | 3.1500 | 3.2786 |
| 2026-10-03 | 3.2228 | 3.1583 | 3.2873 |
| 2026-10-04 | 3.2144 | 3.1502 | 3.2787 |
| 2026-10-05 | 3.2229 | 3.1585 | 3.2874 |
| 2026-10-06 | 3.2314 | 3.1668 | 3.2960 |
| 2026-10-07 | 3.2269 | 3.1624 | 3.2915 |
| 2026-10-08 | 3.2354 | 3.1707 | 3.3002 |
| 2026-10-09 | 3.2378 | 3.1731 | 3.3026 |
| 2026-10-10 | 3.2366 | 3.1718 | 3.3013 |
| 2026-10-11 | 3.2322 | 3.1676 | 3.2968 |
| 2026-10-12 | 3.2238 | 3.1594 | 3.2883 |
| 2026-10-13 | 3.2323 | 3.1677 | 3.2970 |
| 2026-10-14 | 3.2239 | 3.1595 | 3.2884 |
| 2026-10-15 | 3.2156 | 3.1513 | 3.2799 |
| 2026-10-16 | 3.2084 | 3.1442 | 3.2725 |
| 2026-10-17 | 3.2000 | 3.1360 | 3.2640 |
| 2026-10-18 | 3.1949 | 3.1310 | 3.2588 |
| 2026-10-19 | 3.1867 | 3.1229 | 3.2504 |
| 2026-10-20 | 3.1784 | 3.1148 | 3.2420 |
| 2026-10-21 | 3.1702 | 3.1068 | 3.2336 |
| 2026-10-22 | 3.1785 | 3.1150 | 3.2421 |
| 2026-10-23 | 3.1869 | 3.1232 | 3.2506 |
| 2026-10-24 | 3.1786 | 3.1151 | 3.2422 |
| 2026-10-25 | 3.1867 | 3.1230 | 3.2505 |
| 2026-10-26 | 3.1903 | 3.1265 | 3.2541 |
| 2026-10-27 | 3.1987 | 3.1347 | 3.2627 |
| 2026-10-28 | 3.2000 | 3.1360 | 3.2640 |
| 2026-10-29 | 3.2084 | 3.1443 | 3.2726 |
| 2026-10-30 | 3.2122 | 3.1480 | 3.2765 |
| 2026-10-31 | 3.2104 | 3.1462 | 3.2746 |
| 2026 November | |||
| 2026-11-01 | 3.2189 | 3.1545 | 3.2833 |
| 2026-11-02 | 3.2158 | 3.1515 | 3.2801 |
| 2026-11-03 | 3.2075 | 3.1433 | 3.2716 |