Current CHF/XCD rate: â–² 3.4117 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.2451 | 3.1802 | 3.3100 |
2029-01-02 | 3.2367 | 3.1720 | 3.3014 |
2029-01-03 | 3.2363 | 3.1716 | 3.3010 |
2029-01-04 | 3.2448 | 3.1799 | 3.3097 |
2029-01-05 | 3.2534 | 3.1883 | 3.3184 |
2029-01-06 | 3.2607 | 3.1955 | 3.3260 |
2029-01-07 | 3.2693 | 3.2039 | 3.3347 |
2029-01-08 | 3.2778 | 3.2122 | 3.3433 |
2029-01-09 | 3.2693 | 3.2039 | 3.3347 |
2029-01-10 | 3.2779 | 3.2124 | 3.3435 |
2029-01-11 | 3.2866 | 3.2208 | 3.3523 |
2029-01-12 | 3.2914 | 3.2256 | 3.3573 |
2029-01-13 | 3.2881 | 3.2224 | 3.3539 |
2029-01-14 | 3.2801 | 3.2145 | 3.3457 |
2029-01-15 | 3.2781 | 3.2126 | 3.3437 |
2029-01-16 | 3.2781 | 3.2126 | 3.3437 |
2029-01-17 | 3.2749 | 3.2094 | 3.3404 |
2029-01-18 | 3.2709 | 3.2055 | 3.3364 |
2029-01-19 | 3.2628 | 3.1976 | 3.3281 |
2029-01-20 | 3.2646 | 3.1993 | 3.3299 |
2029-01-21 | 3.2693 | 3.2039 | 3.3347 |
2029-01-22 | 3.2693 | 3.2039 | 3.3347 |
2029-01-23 | 3.2654 | 3.2001 | 3.3307 |
2029-01-24 | 3.2670 | 3.2017 | 3.3323 |
2029-01-25 | 3.2586 | 3.1934 | 3.3237 |
2029-01-26 | 3.2546 | 3.1895 | 3.3197 |
2029-01-27 | 3.2554 | 3.1903 | 3.3206 |
2029-01-28 | 3.2557 | 3.1906 | 3.3208 |
2029-01-29 | 3.2557 | 3.1906 | 3.3208 |
2029-01-30 | 3.2599 | 3.1947 | 3.3251 |
2029-01-31 | 3.2685 | 3.2031 | 3.3338 |
2029 February | |||
2029-02-01 | 3.2771 | 3.2115 | 3.3426 |
2029-02-02 | 3.2819 | 3.2162 | 3.3475 |
2029-02-03 | 3.2734 | 3.2079 | 3.3389 |
2029-02-04 | 3.2820 | 3.2164 | 3.3477 |
2029-02-05 | 3.2820 | 3.2164 | 3.3477 |
2029-02-06 | 3.2735 | 3.2081 | 3.3390 |
2029-02-07 | 3.2651 | 3.1998 | 3.3304 |
2029-02-08 | 3.2590 | 3.1939 | 3.3242 |
2029-02-09 | 3.2506 | 3.1856 | 3.3156 |
2029-02-10 | 3.2490 | 3.1840 | 3.3139 |
2029-02-11 | 3.2575 | 3.1924 | 3.3227 |
2029-02-12 | 3.2650 | 3.1997 | 3.3303 |
2029-02-13 | 3.2597 | 3.1945 | 3.3249 |
2029-02-14 | 3.2513 | 3.1863 | 3.3163 |
2029-02-15 | 3.2598 | 3.1946 | 3.3250 |
2029-02-16 | 3.2655 | 3.2002 | 3.3308 |
2029-02-17 | 3.2597 | 3.1945 | 3.3249 |
2029-02-18 | 3.2530 | 3.1880 | 3.3181 |
2029-02-19 | 3.2478 | 3.1829 | 3.3128 |
2029-02-20 | 3.2564 | 3.1913 | 3.3215 |
2029-02-21 | 3.2480 | 3.1830 | 3.3130 |
2029-02-22 | 3.2565 | 3.1914 | 3.3217 |
2029-02-23 | 3.2606 | 3.1953 | 3.3258 |
2029-02-24 | 3.2561 | 3.1910 | 3.3212 |
2029-02-25 | 3.2570 | 3.1918 | 3.3221 |
2029-02-26 | 3.2570 | 3.1918 | 3.3221 |
2029-02-27 | 3.2594 | 3.1942 | 3.3246 |
2029-02-28 | 3.2535 | 3.1884 | 3.3185 |
2029 March | |||
2029-03-01 | 3.2505 | 3.1855 | 3.3155 |
2029-03-02 | 3.2590 | 3.1939 | 3.3242 |
2029-03-03 | 3.2506 | 3.1856 | 3.3156 |
2029-03-04 | 3.2592 | 3.1940 | 3.3244 |
2029-03-05 | 3.2508 | 3.1858 | 3.3158 |
2029-03-06 | 3.2593 | 3.1941 | 3.3245 |
2029-03-07 | 3.2509 | 3.1859 | 3.3159 |
2029-03-08 | 3.2542 | 3.1891 | 3.3193 |
2029-03-09 | 3.2627 | 3.1975 | 3.3280 |
2029-03-10 | 3.2591 | 3.1939 | 3.3243 |
2029-03-11 | 3.2671 | 3.2018 | 3.3325 |
2029-03-12 | 3.2587 | 3.1935 | 3.3239 |
2029-03-13 | 3.2673 | 3.2019 | 3.3326 |
2029-03-14 | 3.2600 | 3.1948 | 3.3252 |
2029-03-15 | 3.2516 | 3.1865 | 3.3166 |
2029-03-16 | 3.2573 | 3.1921 | 3.3224 |
2029-03-17 | 3.2565 | 3.1913 | 3.3216 |
2029-03-18 | 3.2650 | 3.1997 | 3.3303 |
2029-03-19 | 3.2650 | 3.1997 | 3.3303 |
2029-03-20 | 3.2650 | 3.1997 | 3.3303 |
2029-03-21 | 3.2736 | 3.2082 | 3.3391 |
2029-03-22 | 3.2652 | 3.1999 | 3.3305 |
2029-03-23 | 3.2587 | 3.1935 | 3.3239 |
2029-03-24 | 3.2673 | 3.2019 | 3.3326 |
2029-03-25 | 3.2675 | 3.2021 | 3.3328 |
2029-03-26 | 3.2675 | 3.2021 | 3.3328 |
2029-03-27 | 3.2693 | 3.2039 | 3.3347 |
2029-03-28 | 3.2779 | 3.2124 | 3.3435 |
2029-03-29 | 3.2865 | 3.2208 | 3.3523 |
2029-03-30 | 3.2781 | 3.2125 | 3.3436 |
2029-03-31 | 3.2696 | 3.2042 | 3.3350 |
2029 April | |||
2029-04-01 | 3.2611 | 3.1959 | 3.3264 |
2029-04-02 | 3.2697 | 3.2043 | 3.3351 |
2029-04-03 | 3.2613 | 3.1961 | 3.3265 |
2029-04-04 | 3.2529 | 3.1878 | 3.3179 |
2029-04-05 | 3.2445 | 3.1796 | 3.3094 |
2029-04-06 | 3.2393 | 3.1745 | 3.3041 |
2029-04-07 | 3.2478 | 3.1828 | 3.3128 |
2029-04-08 | 3.2564 | 3.1912 | 3.3215 |
2029-04-09 | 3.2517 | 3.1866 | 3.3167 |
2029-04-10 | 3.2588 | 3.1936 | 3.3239 |
2029-04-11 | 3.2610 | 3.1958 | 3.3263 |
2029-04-12 | 3.2696 | 3.2042 | 3.3350 |
2029-04-13 | 3.2614 | 3.1962 | 3.3267 |
2029-04-14 | 3.2624 | 3.1972 | 3.3277 |
2029-04-15 | 3.2627 | 3.1974 | 3.3280 |
2029-04-16 | 3.2713 | 3.2059 | 3.3367 |
2029-04-17 | 3.2770 | 3.2115 | 3.3426 |
2029-04-18 | 3.2686 | 3.2032 | 3.3339 |
2029-04-19 | 3.2760 | 3.2104 | 3.3415 |
2029-04-20 | 3.2709 | 3.2055 | 3.3364 |
2029-04-21 | 3.2688 | 3.2034 | 3.3341 |
2029-04-22 | 3.2774 | 3.2118 | 3.3429 |
2029-04-23 | 3.2860 | 3.2203 | 3.3517 |
2029-04-24 | 3.2891 | 3.2233 | 3.3549 |
2029-04-25 | 3.2831 | 3.2175 | 3.3488 |
2029-04-26 | 3.2918 | 3.2260 | 3.3576 |
2029-04-27 | 3.2833 | 3.2176 | 3.3490 |
2029-04-28 | 3.2796 | 3.2140 | 3.3452 |
2029-04-29 | 3.2736 | 3.2081 | 3.3390 |
2029-04-30 | 3.2651 | 3.1998 | 3.3304 |
2029 May | |||
2029-05-01 | 3.2590 | 3.1938 | 3.3242 |
2029-05-02 | 3.2531 | 3.1880 | 3.3182 |
2029-05-03 | 3.2617 | 3.1964 | 3.3269 |
2029-05-04 | 3.2566 | 3.1915 | 3.3217 |
2029-05-05 | 3.2652 | 3.1999 | 3.3305 |
2029-05-06 | 3.2738 | 3.2083 | 3.3392 |
2029-05-07 | 3.2653 | 3.2000 | 3.3306 |
2029-05-08 | 3.2574 | 3.1922 | 3.3225 |
2029-05-09 | 3.2513 | 3.1863 | 3.3164 |
2029-05-10 | 3.2588 | 3.1936 | 3.3239 |
2029-05-11 | 3.2674 | 3.2020 | 3.3327 |
2029-05-12 | 3.2667 | 3.2014 | 3.3320 |
2029-05-13 | 3.2703 | 3.2049 | 3.3357 |
2029-05-14 | 3.2676 | 3.2022 | 3.3329 |
2029-05-15 | 3.2716 | 3.2062 | 3.3370 |
2029-05-16 | 3.2725 | 3.2071 | 3.3380 |
2029-05-17 | 3.2660 | 3.2007 | 3.3313 |
2029-05-18 | 3.2714 | 3.2060 | 3.3369 |
2029-05-19 | 3.2800 | 3.2144 | 3.3456 |
2029-05-20 | 3.2855 | 3.2198 | 3.3512 |
2029-05-21 | 3.2940 | 3.2282 | 3.3599 |
2029-05-22 | 3.2855 | 3.2198 | 3.3512 |
2029-05-23 | 3.2942 | 3.2283 | 3.3601 |
2029-05-24 | 3.3029 | 3.2368 | 3.3689 |
2029-05-25 | 3.3116 | 3.2453 | 3.3778 |
2029-05-26 | 3.3076 | 3.2415 | 3.3738 |
2029-05-27 | 3.3117 | 3.2455 | 3.3779 |
2029-05-28 | 3.3196 | 3.2532 | 3.3860 |
2029-05-29 | 3.3174 | 3.2510 | 3.3837 |
2029-05-30 | 3.3261 | 3.2596 | 3.3926 |
2029-05-31 | 3.3175 | 3.2512 | 3.3839 |
2029 June | |||
2029-06-01 | 3.3243 | 3.2578 | 3.3908 |
2029-06-02 | 3.3285 | 3.2620 | 3.3951 |
2029-06-03 | 3.3299 | 3.2633 | 3.3965 |
2029-06-04 | 3.3316 | 3.2650 | 3.3982 |
2029-06-05 | 3.3277 | 3.2611 | 3.3942 |
2029-06-06 | 3.3282 | 3.2616 | 3.3947 |
2029-06-07 | 3.3196 | 3.2533 | 3.3860 |
2029-06-08 | 3.3205 | 3.2541 | 3.3870 |
2029-06-09 | 3.3120 | 3.2457 | 3.3782 |
2029-06-10 | 3.3186 | 3.2522 | 3.3849 |
2029-06-11 | 3.3227 | 3.2562 | 3.3891 |
2029-06-12 | 3.3314 | 3.2648 | 3.3981 |
2029-06-13 | 3.3402 | 3.2734 | 3.4070 |
2029-06-14 | 3.3316 | 3.2649 | 3.3982 |
2029-06-15 | 3.3403 | 3.2735 | 3.4072 |
2029-06-16 | 3.3475 | 3.2806 | 3.4145 |
2029-06-17 | 3.3563 | 3.2892 | 3.4235 |
2029-06-18 | 3.3566 | 3.2895 | 3.4237 |
2029-06-19 | 3.3479 | 3.2810 | 3.4149 |
2029-06-20 | 3.3400 | 3.2732 | 3.4068 |
2029-06-21 | 3.3318 | 3.2651 | 3.3984 |
2029-06-22 | 3.3406 | 3.2737 | 3.4074 |
2029-06-23 | 3.3358 | 3.2691 | 3.4026 |
2029-06-24 | 3.3317 | 3.2651 | 3.3984 |
2029-06-25 | 3.3231 | 3.2567 | 3.3896 |
2029-06-26 | 3.3286 | 3.2620 | 3.3951 |
2029-06-27 | 3.3373 | 3.2706 | 3.4041 |
2029-06-28 | 3.3338 | 3.2672 | 3.4005 |
2029-06-29 | 3.3426 | 3.2758 | 3.4095 |
2029-06-30 | 3.3414 | 3.2746 | 3.4083 |
2029 July | |||
2029-07-01 | 3.3328 | 3.2662 | 3.3995 |
2029-07-02 | 3.3383 | 3.2715 | 3.4050 |
2029-07-03 | 3.3296 | 3.2631 | 3.3962 |
2029-07-04 | 3.3321 | 3.2655 | 3.3988 |
2029-07-05 | 3.3235 | 3.2570 | 3.3900 |
2029-07-06 | 3.3149 | 3.2486 | 3.3812 |
2029-07-07 | 3.3109 | 3.2447 | 3.3771 |
2029-07-08 | 3.3082 | 3.2421 | 3.3744 |
2029-07-09 | 3.2997 | 3.2337 | 3.3657 |
2029-07-10 | 3.3084 | 3.2422 | 3.3745 |
2029-07-11 | 3.3094 | 3.2432 | 3.3756 |
2029-07-12 | 3.3182 | 3.2518 | 3.3845 |
2029-07-13 | 3.3269 | 3.2604 | 3.3934 |
2029-07-14 | 3.3261 | 3.2595 | 3.3926 |
2029-07-15 | 3.3195 | 3.2531 | 3.3859 |
2029-07-16 | 3.3280 | 3.2615 | 3.3946 |
2029-07-17 | 3.3194 | 3.2530 | 3.3858 |
2029-07-18 | 3.3108 | 3.2446 | 3.3771 |
2029-07-19 | 3.3196 | 3.2532 | 3.3860 |
2029-07-20 | 3.3160 | 3.2497 | 3.3823 |
2029-07-21 | 3.3202 | 3.2538 | 3.3866 |
2029-07-22 | 3.3117 | 3.2454 | 3.3779 |
2029-07-23 | 3.3055 | 3.2394 | 3.3716 |
2029-07-24 | 3.3103 | 3.2441 | 3.3765 |
2029-07-25 | 3.3034 | 3.2373 | 3.3695 |
2029-07-26 | 3.2949 | 3.2290 | 3.3608 |
2029-07-27 | 3.2951 | 3.2292 | 3.3610 |
2029-07-28 | 3.2866 | 3.2209 | 3.3523 |
2029-07-29 | 3.2781 | 3.2126 | 3.3437 |
2029-07-30 | 3.2746 | 3.2091 | 3.3401 |
2029-07-31 | 3.2661 | 3.2008 | 3.3314 |
2029 August | |||
2029-08-01 | 3.2747 | 3.2092 | 3.3402 |
2029-08-02 | 3.2687 | 3.2033 | 3.3341 |
2029-08-03 | 3.2773 | 3.2118 | 3.3429 |
2029-08-04 | 3.2689 | 3.2035 | 3.3342 |
2029-08-05 | 3.2752 | 3.2097 | 3.3407 |
2029-08-06 | 3.2838 | 3.2181 | 3.3495 |
2029-08-07 | 3.2924 | 3.2266 | 3.3583 |
2029-08-08 | 3.2839 | 3.2182 | 3.3496 |
2029-08-09 | 3.2754 | 3.2099 | 3.3410 |
2029-08-10 | 3.2841 | 3.2184 | 3.3498 |
2029-08-11 | 3.2756 | 3.2101 | 3.3411 |
2029-08-12 | 3.2702 | 3.2048 | 3.3356 |
2029-08-13 | 3.2618 | 3.1966 | 3.3270 |
2029-08-14 | 3.2620 | 3.1968 | 3.3272 |
2029-08-15 | 3.2641 | 3.1988 | 3.3294 |
2029-08-16 | 3.2557 | 3.1905 | 3.3208 |
2029-08-17 | 3.2481 | 3.1831 | 3.3130 |
2029-08-18 | 3.2542 | 3.1891 | 3.3193 |
2029-08-19 | 3.2538 | 3.1887 | 3.3189 |
2029-08-20 | 3.2624 | 3.1971 | 3.3276 |
2029-08-21 | 3.2710 | 3.2055 | 3.3364 |
2029-08-22 | 3.2757 | 3.2102 | 3.3413 |
2029-08-23 | 3.2844 | 3.2187 | 3.3501 |
2029-08-24 | 3.2794 | 3.2138 | 3.3450 |
2029-08-25 | 3.2880 | 3.2223 | 3.3538 |
2029-08-26 | 3.2958 | 3.2299 | 3.3617 |
2029-08-27 | 3.2873 | 3.2215 | 3.3530 |
2029-08-28 | 3.2909 | 3.2251 | 3.3568 |
2029-08-29 | 3.2956 | 3.2297 | 3.3615 |
2029-08-30 | 3.3043 | 3.2382 | 3.3704 |
2029-08-31 | 3.2996 | 3.2336 | 3.3656 |
2029 September | |||
2029-09-01 | 3.2974 | 3.2314 | 3.3633 |
2029-09-02 | 3.2966 | 3.2307 | 3.3625 |
2029-09-03 | 3.3053 | 3.2392 | 3.3714 |
2029-09-04 | 3.3029 | 3.2368 | 3.3689 |
2029-09-05 | 3.3054 | 3.2393 | 3.3715 |
2029-09-06 | 3.3141 | 3.2478 | 3.3804 |
2029-09-07 | 3.3148 | 3.2485 | 3.3811 |
2029-09-08 | 3.3062 | 3.2401 | 3.3724 |
2029-09-09 | 3.3126 | 3.2463 | 3.3788 |
2029-09-10 | 3.3049 | 3.2388 | 3.3710 |
2029-09-11 | 3.3061 | 3.2400 | 3.3722 |
2029-09-12 | 3.3148 | 3.2485 | 3.3811 |
2029-09-13 | 3.3236 | 3.2571 | 3.3900 |
2029-09-14 | 3.3244 | 3.2579 | 3.3909 |
2029-09-15 | 3.3158 | 3.2495 | 3.3821 |
2029-09-16 | 3.3073 | 3.2411 | 3.3734 |
2029-09-17 | 3.3160 | 3.2496 | 3.3823 |
2029-09-18 | 3.3247 | 3.2582 | 3.3912 |
2029-09-19 | 3.3177 | 3.2514 | 3.3841 |
2029-09-20 | 3.3264 | 3.2599 | 3.3930 |
2029-09-21 | 3.3179 | 3.2515 | 3.3842 |
2029-09-22 | 3.3266 | 3.2601 | 3.3931 |
2029-09-23 | 3.3261 | 3.2596 | 3.3927 |
2029-09-24 | 3.3284 | 3.2618 | 3.3949 |
2029-09-25 | 3.3335 | 3.2668 | 3.4001 |
2029-09-26 | 3.3249 | 3.2584 | 3.3914 |
2029-09-27 | 3.3285 | 3.2620 | 3.3951 |
2029-09-28 | 3.3199 | 3.2535 | 3.3863 |
2029-09-29 | 3.3268 | 3.2603 | 3.3934 |
2029-09-30 | 3.3313 | 3.2647 | 3.3980 |
2029 October | |||
2029-10-01 | 3.3271 | 3.2606 | 3.3936 |
2029-10-02 | 3.3185 | 3.2521 | 3.3849 |
2029-10-03 | 3.3273 | 3.2607 | 3.3938 |
2029-10-04 | 3.3335 | 3.2668 | 3.4001 |
2029-10-05 | 3.3373 | 3.2706 | 3.4041 |
2029-10-06 | 3.3399 | 3.2731 | 3.4067 |
2029-10-07 | 3.3454 | 3.2785 | 3.4123 |
2029-10-08 | 3.3367 | 3.2700 | 3.4035 |
2029-10-09 | 3.3323 | 3.2656 | 3.3989 |
2029-10-10 | 3.3349 | 3.2682 | 3.4016 |
2029-10-11 | 3.3263 | 3.2597 | 3.3928 |
2029-10-12 | 3.3177 | 3.2513 | 3.3840 |
2029-10-13 | 3.3091 | 3.2429 | 3.3753 |
2029-10-14 | 3.3178 | 3.2515 | 3.3842 |
2029-10-15 | 3.3178 | 3.2515 | 3.3842 |
2029-10-16 | 3.3202 | 3.2538 | 3.3866 |
2029-10-17 | 3.3196 | 3.2532 | 3.3859 |
2029-10-18 | 3.3250 | 3.2585 | 3.3915 |
2029-10-19 | 3.3164 | 3.2500 | 3.3827 |
2029-10-20 | 3.3110 | 3.2448 | 3.3773 |
2029-10-21 | 3.3025 | 3.2364 | 3.3685 |
2029-10-22 | 3.2997 | 3.2337 | 3.3657 |
2029-10-23 | 3.3084 | 3.2422 | 3.3745 |
2029-10-24 | 3.3074 | 3.2413 | 3.3736 |
2029-10-25 | 3.2989 | 3.2329 | 3.3649 |
2029-10-26 | 3.2961 | 3.2302 | 3.3621 |
2029-10-27 | 3.3048 | 3.2387 | 3.3709 |
2029-10-28 | 3.3073 | 3.2411 | 3.3734 |
2029-10-29 | 3.3045 | 3.2384 | 3.3706 |
2029-10-30 | 3.2959 | 3.2300 | 3.3618 |
2029-10-31 | 3.3046 | 3.2385 | 3.3707 |
2029 November | |||
2029-11-01 | 3.2961 | 3.2302 | 3.3620 |
2029-11-02 | 3.2921 | 3.2263 | 3.3579 |
2029-11-03 | 3.2922 | 3.2263 | 3.3580 |
2029-11-04 | 3.2837 | 3.2180 | 3.3493 |
2029-11-05 | 3.2923 | 3.2265 | 3.3582 |
2029-11-06 | 3.2867 | 3.2210 | 3.3524 |
2029-11-07 | 3.2852 | 3.2194 | 3.3509 |
2029-11-08 | 3.2938 | 3.2279 | 3.3597 |
2029-11-09 | 3.2988 | 3.2328 | 3.3648 |
2029-11-10 | 3.3075 | 3.2413 | 3.3736 |
2029-11-11 | 3.3162 | 3.2499 | 3.3825 |
2029-11-12 | 3.3150 | 3.2487 | 3.3813 |
2029-11-13 | 3.3177 | 3.2514 | 3.3841 |
2029-11-14 | 3.3238 | 3.2574 | 3.3903 |
2029-11-15 | 3.3153 | 3.2490 | 3.3816 |
2029-11-16 | 3.3149 | 3.2486 | 3.3812 |
2029-11-17 | 3.3064 | 3.2402 | 3.3725 |
2029-11-18 | 3.2978 | 3.2319 | 3.3638 |
2029-11-19 | 3.2900 | 3.2242 | 3.3558 |
2029-11-20 | 3.2951 | 3.2292 | 3.3610 |
2029-11-21 | 3.2893 | 3.2235 | 3.3551 |
2029-11-22 | 3.2980 | 3.2320 | 3.3639 |
2029-11-23 | 3.3066 | 3.2405 | 3.3728 |
2029-11-24 | 3.2981 | 3.2321 | 3.3641 |
2029-11-25 | 3.2896 | 3.2238 | 3.3554 |
2029-11-26 | 3.2842 | 3.2185 | 3.3499 |
2029-11-27 | 3.2908 | 3.2250 | 3.3566 |
2029-11-28 | 3.2995 | 3.2335 | 3.3655 |
2029-11-29 | 3.2963 | 3.2303 | 3.3622 |
2029-11-30 | 3.2941 | 3.2282 | 3.3600 |
2029 December | |||
2029-12-01 | 3.2856 | 3.2199 | 3.3513 |
2029-12-02 | 3.2942 | 3.2284 | 3.3601 |
2029-12-03 | 3.2857 | 3.2200 | 3.3515 |
2029-12-04 | 3.2919 | 3.2260 | 3.3577 |
2029-12-05 | 3.2918 | 3.2259 | 3.3576 |
2029-12-06 | 3.2955 | 3.2296 | 3.3614 |
2029-12-07 | 3.2976 | 3.2317 | 3.3636 |
2029-12-08 | 3.2940 | 3.2282 | 3.3599 |
2029-12-09 | 3.2855 | 3.2198 | 3.3512 |
2029-12-10 | 3.2775 | 3.2120 | 3.3431 |
2029-12-11 | 3.2862 | 3.2205 | 3.3519 |
2029-12-12 | 3.2803 | 3.2147 | 3.3459 |
2029-12-13 | 3.2718 | 3.2064 | 3.3373 |
2029-12-14 | 3.2794 | 3.2139 | 3.3450 |
2029-12-15 | 3.2806 | 3.2150 | 3.3462 |
2029-12-16 | 3.2721 | 3.2067 | 3.3376 |
2029-12-17 | 3.2637 | 3.1984 | 3.3289 |
2029-12-18 | 3.2723 | 3.2068 | 3.3377 |
2029-12-19 | 3.2809 | 3.2153 | 3.3465 |
2029-12-20 | 3.2724 | 3.2070 | 3.3379 |
2029-12-21 | 3.2784 | 3.2129 | 3.3440 |
2029-12-22 | 3.2784 | 3.2129 | 3.3440 |
2029-12-23 | 3.2738 | 3.2083 | 3.3393 |
2029-12-24 | 3.2654 | 3.2001 | 3.3307 |
2029-12-25 | 3.2569 | 3.1918 | 3.3221 |
2029-12-26 | 3.2639 | 3.1986 | 3.3291 |
2029-12-27 | 3.2725 | 3.2070 | 3.3379 |
2029-12-28 | 3.2811 | 3.2154 | 3.3467 |
2029-12-29 | 3.2726 | 3.2071 | 3.3381 |
2029-12-30 | 3.2756 | 3.2101 | 3.3411 |
2029-12-31 | 3.2727 | 3.2073 | 3.3382 |