Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/XCD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.2451 3.1802 3.3100
2029-01-02 3.2367 3.1720 3.3014
2029-01-03 3.2363 3.1716 3.3010
2029-01-04 3.2448 3.1799 3.3097
2029-01-05 3.2534 3.1883 3.3184
2029-01-06 3.2607 3.1955 3.3260
2029-01-07 3.2693 3.2039 3.3347
2029-01-08 3.2778 3.2122 3.3433
2029-01-09 3.2693 3.2039 3.3347
2029-01-10 3.2779 3.2124 3.3435
2029-01-11 3.2866 3.2208 3.3523
2029-01-12 3.2914 3.2256 3.3573
2029-01-13 3.2881 3.2224 3.3539
2029-01-14 3.2801 3.2145 3.3457
2029-01-15 3.2781 3.2126 3.3437
2029-01-16 3.2781 3.2126 3.3437
2029-01-17 3.2749 3.2094 3.3404
2029-01-18 3.2709 3.2055 3.3364
2029-01-19 3.2628 3.1976 3.3281
2029-01-20 3.2646 3.1993 3.3299
2029-01-21 3.2693 3.2039 3.3347
2029-01-22 3.2693 3.2039 3.3347
2029-01-23 3.2654 3.2001 3.3307
2029-01-24 3.2670 3.2017 3.3323
2029-01-25 3.2586 3.1934 3.3237
2029-01-26 3.2546 3.1895 3.3197
2029-01-27 3.2554 3.1903 3.3206
2029-01-28 3.2557 3.1906 3.3208
2029-01-29 3.2557 3.1906 3.3208
2029-01-30 3.2599 3.1947 3.3251
2029-01-31 3.2685 3.2031 3.3338
2029 February
2029-02-01 3.2771 3.2115 3.3426
2029-02-02 3.2819 3.2162 3.3475
2029-02-03 3.2734 3.2079 3.3389
2029-02-04 3.2820 3.2164 3.3477
2029-02-05 3.2820 3.2164 3.3477
2029-02-06 3.2735 3.2081 3.3390
2029-02-07 3.2651 3.1998 3.3304
2029-02-08 3.2590 3.1939 3.3242
2029-02-09 3.2506 3.1856 3.3156
2029-02-10 3.2490 3.1840 3.3139
2029-02-11 3.2575 3.1924 3.3227
2029-02-12 3.2650 3.1997 3.3303
2029-02-13 3.2597 3.1945 3.3249
2029-02-14 3.2513 3.1863 3.3163
2029-02-15 3.2598 3.1946 3.3250
2029-02-16 3.2655 3.2002 3.3308
2029-02-17 3.2597 3.1945 3.3249
2029-02-18 3.2530 3.1880 3.3181
2029-02-19 3.2478 3.1829 3.3128
2029-02-20 3.2564 3.1913 3.3215
2029-02-21 3.2480 3.1830 3.3130
2029-02-22 3.2565 3.1914 3.3217
2029-02-23 3.2606 3.1953 3.3258
2029-02-24 3.2561 3.1910 3.3212
2029-02-25 3.2570 3.1918 3.3221
2029-02-26 3.2570 3.1918 3.3221
2029-02-27 3.2594 3.1942 3.3246
2029-02-28 3.2535 3.1884 3.3185
2029 March
2029-03-01 3.2505 3.1855 3.3155
2029-03-02 3.2590 3.1939 3.3242
2029-03-03 3.2506 3.1856 3.3156
2029-03-04 3.2592 3.1940 3.3244
2029-03-05 3.2508 3.1858 3.3158
2029-03-06 3.2593 3.1941 3.3245
2029-03-07 3.2509 3.1859 3.3159
2029-03-08 3.2542 3.1891 3.3193
2029-03-09 3.2627 3.1975 3.3280
2029-03-10 3.2591 3.1939 3.3243
2029-03-11 3.2671 3.2018 3.3325
2029-03-12 3.2587 3.1935 3.3239
2029-03-13 3.2673 3.2019 3.3326
2029-03-14 3.2600 3.1948 3.3252
2029-03-15 3.2516 3.1865 3.3166
2029-03-16 3.2573 3.1921 3.3224
2029-03-17 3.2565 3.1913 3.3216
2029-03-18 3.2650 3.1997 3.3303
2029-03-19 3.2650 3.1997 3.3303
2029-03-20 3.2650 3.1997 3.3303
2029-03-21 3.2736 3.2082 3.3391
2029-03-22 3.2652 3.1999 3.3305
2029-03-23 3.2587 3.1935 3.3239
2029-03-24 3.2673 3.2019 3.3326
2029-03-25 3.2675 3.2021 3.3328
2029-03-26 3.2675 3.2021 3.3328
2029-03-27 3.2693 3.2039 3.3347
2029-03-28 3.2779 3.2124 3.3435
2029-03-29 3.2865 3.2208 3.3523
2029-03-30 3.2781 3.2125 3.3436
2029-03-31 3.2696 3.2042 3.3350
2029 April
2029-04-01 3.2611 3.1959 3.3264
2029-04-02 3.2697 3.2043 3.3351
2029-04-03 3.2613 3.1961 3.3265
2029-04-04 3.2529 3.1878 3.3179
2029-04-05 3.2445 3.1796 3.3094
2029-04-06 3.2393 3.1745 3.3041
2029-04-07 3.2478 3.1828 3.3128
2029-04-08 3.2564 3.1912 3.3215
2029-04-09 3.2517 3.1866 3.3167
2029-04-10 3.2588 3.1936 3.3239
2029-04-11 3.2610 3.1958 3.3263
2029-04-12 3.2696 3.2042 3.3350
2029-04-13 3.2614 3.1962 3.3267
2029-04-14 3.2624 3.1972 3.3277
2029-04-15 3.2627 3.1974 3.3280
2029-04-16 3.2713 3.2059 3.3367
2029-04-17 3.2770 3.2115 3.3426
2029-04-18 3.2686 3.2032 3.3339
2029-04-19 3.2760 3.2104 3.3415
2029-04-20 3.2709 3.2055 3.3364
2029-04-21 3.2688 3.2034 3.3341
2029-04-22 3.2774 3.2118 3.3429
2029-04-23 3.2860 3.2203 3.3517
2029-04-24 3.2891 3.2233 3.3549
2029-04-25 3.2831 3.2175 3.3488
2029-04-26 3.2918 3.2260 3.3576
2029-04-27 3.2833 3.2176 3.3490
2029-04-28 3.2796 3.2140 3.3452
2029-04-29 3.2736 3.2081 3.3390
2029-04-30 3.2651 3.1998 3.3304
2029 May
2029-05-01 3.2590 3.1938 3.3242
2029-05-02 3.2531 3.1880 3.3182
2029-05-03 3.2617 3.1964 3.3269
2029-05-04 3.2566 3.1915 3.3217
2029-05-05 3.2652 3.1999 3.3305
2029-05-06 3.2738 3.2083 3.3392
2029-05-07 3.2653 3.2000 3.3306
2029-05-08 3.2574 3.1922 3.3225
2029-05-09 3.2513 3.1863 3.3164
2029-05-10 3.2588 3.1936 3.3239
2029-05-11 3.2674 3.2020 3.3327
2029-05-12 3.2667 3.2014 3.3320
2029-05-13 3.2703 3.2049 3.3357
2029-05-14 3.2676 3.2022 3.3329
2029-05-15 3.2716 3.2062 3.3370
2029-05-16 3.2725 3.2071 3.3380
2029-05-17 3.2660 3.2007 3.3313
2029-05-18 3.2714 3.2060 3.3369
2029-05-19 3.2800 3.2144 3.3456
2029-05-20 3.2855 3.2198 3.3512
2029-05-21 3.2940 3.2282 3.3599
2029-05-22 3.2855 3.2198 3.3512
2029-05-23 3.2942 3.2283 3.3601
2029-05-24 3.3029 3.2368 3.3689
2029-05-25 3.3116 3.2453 3.3778
2029-05-26 3.3076 3.2415 3.3738
2029-05-27 3.3117 3.2455 3.3779
2029-05-28 3.3196 3.2532 3.3860
2029-05-29 3.3174 3.2510 3.3837
2029-05-30 3.3261 3.2596 3.3926
2029-05-31 3.3175 3.2512 3.3839
2029 June
2029-06-01 3.3243 3.2578 3.3908
2029-06-02 3.3285 3.2620 3.3951
2029-06-03 3.3299 3.2633 3.3965
2029-06-04 3.3316 3.2650 3.3982
2029-06-05 3.3277 3.2611 3.3942
2029-06-06 3.3282 3.2616 3.3947
2029-06-07 3.3196 3.2533 3.3860
2029-06-08 3.3205 3.2541 3.3870
2029-06-09 3.3120 3.2457 3.3782
2029-06-10 3.3186 3.2522 3.3849
2029-06-11 3.3227 3.2562 3.3891
2029-06-12 3.3314 3.2648 3.3981
2029-06-13 3.3402 3.2734 3.4070
2029-06-14 3.3316 3.2649 3.3982
2029-06-15 3.3403 3.2735 3.4072
2029-06-16 3.3475 3.2806 3.4145
2029-06-17 3.3563 3.2892 3.4235
2029-06-18 3.3566 3.2895 3.4237
2029-06-19 3.3479 3.2810 3.4149
2029-06-20 3.3400 3.2732 3.4068
2029-06-21 3.3318 3.2651 3.3984
2029-06-22 3.3406 3.2737 3.4074
2029-06-23 3.3358 3.2691 3.4026
2029-06-24 3.3317 3.2651 3.3984
2029-06-25 3.3231 3.2567 3.3896
2029-06-26 3.3286 3.2620 3.3951
2029-06-27 3.3373 3.2706 3.4041
2029-06-28 3.3338 3.2672 3.4005
2029-06-29 3.3426 3.2758 3.4095
2029-06-30 3.3414 3.2746 3.4083
2029 July
2029-07-01 3.3328 3.2662 3.3995
2029-07-02 3.3383 3.2715 3.4050
2029-07-03 3.3296 3.2631 3.3962
2029-07-04 3.3321 3.2655 3.3988
2029-07-05 3.3235 3.2570 3.3900
2029-07-06 3.3149 3.2486 3.3812
2029-07-07 3.3109 3.2447 3.3771
2029-07-08 3.3082 3.2421 3.3744
2029-07-09 3.2997 3.2337 3.3657
2029-07-10 3.3084 3.2422 3.3745
2029-07-11 3.3094 3.2432 3.3756
2029-07-12 3.3182 3.2518 3.3845
2029-07-13 3.3269 3.2604 3.3934
2029-07-14 3.3261 3.2595 3.3926
2029-07-15 3.3195 3.2531 3.3859
2029-07-16 3.3280 3.2615 3.3946
2029-07-17 3.3194 3.2530 3.3858
2029-07-18 3.3108 3.2446 3.3771
2029-07-19 3.3196 3.2532 3.3860
2029-07-20 3.3160 3.2497 3.3823
2029-07-21 3.3202 3.2538 3.3866
2029-07-22 3.3117 3.2454 3.3779
2029-07-23 3.3055 3.2394 3.3716
2029-07-24 3.3103 3.2441 3.3765
2029-07-25 3.3034 3.2373 3.3695
2029-07-26 3.2949 3.2290 3.3608
2029-07-27 3.2951 3.2292 3.3610
2029-07-28 3.2866 3.2209 3.3523
2029-07-29 3.2781 3.2126 3.3437
2029-07-30 3.2746 3.2091 3.3401
2029-07-31 3.2661 3.2008 3.3314
2029 August
2029-08-01 3.2747 3.2092 3.3402
2029-08-02 3.2687 3.2033 3.3341
2029-08-03 3.2773 3.2118 3.3429
2029-08-04 3.2689 3.2035 3.3342
2029-08-05 3.2752 3.2097 3.3407
2029-08-06 3.2838 3.2181 3.3495
2029-08-07 3.2924 3.2266 3.3583
2029-08-08 3.2839 3.2182 3.3496
2029-08-09 3.2754 3.2099 3.3410
2029-08-10 3.2841 3.2184 3.3498
2029-08-11 3.2756 3.2101 3.3411
2029-08-12 3.2702 3.2048 3.3356
2029-08-13 3.2618 3.1966 3.3270
2029-08-14 3.2620 3.1968 3.3272
2029-08-15 3.2641 3.1988 3.3294
2029-08-16 3.2557 3.1905 3.3208
2029-08-17 3.2481 3.1831 3.3130
2029-08-18 3.2542 3.1891 3.3193
2029-08-19 3.2538 3.1887 3.3189
2029-08-20 3.2624 3.1971 3.3276
2029-08-21 3.2710 3.2055 3.3364
2029-08-22 3.2757 3.2102 3.3413
2029-08-23 3.2844 3.2187 3.3501
2029-08-24 3.2794 3.2138 3.3450
2029-08-25 3.2880 3.2223 3.3538
2029-08-26 3.2958 3.2299 3.3617
2029-08-27 3.2873 3.2215 3.3530
2029-08-28 3.2909 3.2251 3.3568
2029-08-29 3.2956 3.2297 3.3615
2029-08-30 3.3043 3.2382 3.3704
2029-08-31 3.2996 3.2336 3.3656
2029 September
2029-09-01 3.2974 3.2314 3.3633
2029-09-02 3.2966 3.2307 3.3625
2029-09-03 3.3053 3.2392 3.3714
2029-09-04 3.3029 3.2368 3.3689
2029-09-05 3.3054 3.2393 3.3715
2029-09-06 3.3141 3.2478 3.3804
2029-09-07 3.3148 3.2485 3.3811
2029-09-08 3.3062 3.2401 3.3724
2029-09-09 3.3126 3.2463 3.3788
2029-09-10 3.3049 3.2388 3.3710
2029-09-11 3.3061 3.2400 3.3722
2029-09-12 3.3148 3.2485 3.3811
2029-09-13 3.3236 3.2571 3.3900
2029-09-14 3.3244 3.2579 3.3909
2029-09-15 3.3158 3.2495 3.3821
2029-09-16 3.3073 3.2411 3.3734
2029-09-17 3.3160 3.2496 3.3823
2029-09-18 3.3247 3.2582 3.3912
2029-09-19 3.3177 3.2514 3.3841
2029-09-20 3.3264 3.2599 3.3930
2029-09-21 3.3179 3.2515 3.3842
2029-09-22 3.3266 3.2601 3.3931
2029-09-23 3.3261 3.2596 3.3927
2029-09-24 3.3284 3.2618 3.3949
2029-09-25 3.3335 3.2668 3.4001
2029-09-26 3.3249 3.2584 3.3914
2029-09-27 3.3285 3.2620 3.3951
2029-09-28 3.3199 3.2535 3.3863
2029-09-29 3.3268 3.2603 3.3934
2029-09-30 3.3313 3.2647 3.3980
2029 October
2029-10-01 3.3271 3.2606 3.3936
2029-10-02 3.3185 3.2521 3.3849
2029-10-03 3.3273 3.2607 3.3938
2029-10-04 3.3335 3.2668 3.4001
2029-10-05 3.3373 3.2706 3.4041
2029-10-06 3.3399 3.2731 3.4067
2029-10-07 3.3454 3.2785 3.4123
2029-10-08 3.3367 3.2700 3.4035
2029-10-09 3.3323 3.2656 3.3989
2029-10-10 3.3349 3.2682 3.4016
2029-10-11 3.3263 3.2597 3.3928
2029-10-12 3.3177 3.2513 3.3840
2029-10-13 3.3091 3.2429 3.3753
2029-10-14 3.3178 3.2515 3.3842
2029-10-15 3.3178 3.2515 3.3842
2029-10-16 3.3202 3.2538 3.3866
2029-10-17 3.3196 3.2532 3.3859
2029-10-18 3.3250 3.2585 3.3915
2029-10-19 3.3164 3.2500 3.3827
2029-10-20 3.3110 3.2448 3.3773
2029-10-21 3.3025 3.2364 3.3685
2029-10-22 3.2997 3.2337 3.3657
2029-10-23 3.3084 3.2422 3.3745
2029-10-24 3.3074 3.2413 3.3736
2029-10-25 3.2989 3.2329 3.3649
2029-10-26 3.2961 3.2302 3.3621
2029-10-27 3.3048 3.2387 3.3709
2029-10-28 3.3073 3.2411 3.3734
2029-10-29 3.3045 3.2384 3.3706
2029-10-30 3.2959 3.2300 3.3618
2029-10-31 3.3046 3.2385 3.3707
2029 November
2029-11-01 3.2961 3.2302 3.3620
2029-11-02 3.2921 3.2263 3.3579
2029-11-03 3.2922 3.2263 3.3580
2029-11-04 3.2837 3.2180 3.3493
2029-11-05 3.2923 3.2265 3.3582
2029-11-06 3.2867 3.2210 3.3524
2029-11-07 3.2852 3.2194 3.3509
2029-11-08 3.2938 3.2279 3.3597
2029-11-09 3.2988 3.2328 3.3648
2029-11-10 3.3075 3.2413 3.3736
2029-11-11 3.3162 3.2499 3.3825
2029-11-12 3.3150 3.2487 3.3813
2029-11-13 3.3177 3.2514 3.3841
2029-11-14 3.3238 3.2574 3.3903
2029-11-15 3.3153 3.2490 3.3816
2029-11-16 3.3149 3.2486 3.3812
2029-11-17 3.3064 3.2402 3.3725
2029-11-18 3.2978 3.2319 3.3638
2029-11-19 3.2900 3.2242 3.3558
2029-11-20 3.2951 3.2292 3.3610
2029-11-21 3.2893 3.2235 3.3551
2029-11-22 3.2980 3.2320 3.3639
2029-11-23 3.3066 3.2405 3.3728
2029-11-24 3.2981 3.2321 3.3641
2029-11-25 3.2896 3.2238 3.3554
2029-11-26 3.2842 3.2185 3.3499
2029-11-27 3.2908 3.2250 3.3566
2029-11-28 3.2995 3.2335 3.3655
2029-11-29 3.2963 3.2303 3.3622
2029-11-30 3.2941 3.2282 3.3600
2029 December
2029-12-01 3.2856 3.2199 3.3513
2029-12-02 3.2942 3.2284 3.3601
2029-12-03 3.2857 3.2200 3.3515
2029-12-04 3.2919 3.2260 3.3577
2029-12-05 3.2918 3.2259 3.3576
2029-12-06 3.2955 3.2296 3.3614
2029-12-07 3.2976 3.2317 3.3636
2029-12-08 3.2940 3.2282 3.3599
2029-12-09 3.2855 3.2198 3.3512
2029-12-10 3.2775 3.2120 3.3431
2029-12-11 3.2862 3.2205 3.3519
2029-12-12 3.2803 3.2147 3.3459
2029-12-13 3.2718 3.2064 3.3373
2029-12-14 3.2794 3.2139 3.3450
2029-12-15 3.2806 3.2150 3.3462
2029-12-16 3.2721 3.2067 3.3376
2029-12-17 3.2637 3.1984 3.3289
2029-12-18 3.2723 3.2068 3.3377
2029-12-19 3.2809 3.2153 3.3465
2029-12-20 3.2724 3.2070 3.3379
2029-12-21 3.2784 3.2129 3.3440
2029-12-22 3.2784 3.2129 3.3440
2029-12-23 3.2738 3.2083 3.3393
2029-12-24 3.2654 3.2001 3.3307
2029-12-25 3.2569 3.1918 3.3221
2029-12-26 3.2639 3.1986 3.3291
2029-12-27 3.2725 3.2070 3.3379
2029-12-28 3.2811 3.2154 3.3467
2029-12-29 3.2726 3.2071 3.3381
2029-12-30 3.2756 3.2101 3.3411
2029-12-31 3.2727 3.2073 3.3382