> Page 2: CLF/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 298.2829 292.3173 304.2486
2027-01-02 298.5951 292.6232 304.5670
2027-01-03 299.0701 293.0887 305.0515
2027-01-04 299.0701 293.0887 305.0515
2027-01-05 299.3028 293.3167 305.2889
2027-01-06 299.1724 293.1889 305.1558
2027-01-07 299.8636 293.8663 305.8609
2027-01-08 299.7169 293.7226 305.7112
2027-01-09 299.8733 293.8758 305.8707
2027-01-10 298.4337 292.4650 304.4023
2027-01-11 298.4337 292.4650 304.4023
2027-01-12 301.8420 295.8052 307.8788
2027-01-13 299.7998 293.8038 305.7958
2027-01-14 299.4971 293.5071 305.4870
2027-01-15 299.2354 293.2507 305.2201
2027-01-16 301.3183 295.2919 307.3446
2027-01-17 300.6706 294.6572 306.6841
2027-01-18 300.6706 294.6572 306.6841
2027-01-19 301.1379 295.1151 307.1607
2027-01-20 299.7563 293.7611 305.7514
2027-01-21 298.6958 292.7218 304.6697
2027-01-22 300.9603 294.9411 306.9795
2027-01-23 301.4271 295.3985 307.4556
2027-01-24 303.0940 297.0321 309.1558
2027-01-25 303.0940 297.0321 309.1558
2027-01-26 299.3524 293.3653 305.3394
2027-01-27 299.6909 293.6971 305.6847
2027-01-28 296.9861 291.0463 302.9258
2027-01-29 297.8796 291.9220 303.8372
2027-01-30 298.5322 292.5615 304.5028
2027-01-31 298.5323 292.5616 304.5029
2027 February
2027-02-01 298.5323 292.5616 304.5029
2027-02-02 298.8751 292.8976 304.8526
2027-02-03 295.8602 289.9430 301.7774
2027-02-04 299.2889 293.3031 305.2747
2027-02-05 299.1408 293.1580 305.1236
2027-02-06 300.8167 294.8003 306.8330
2027-02-07 298.3433 292.3765 304.3102
2027-02-08 301.0776 295.0560 307.0991
2027-02-09 300.9657 294.9463 306.9850
2027-02-10 300.5334 294.5227 306.5440
2027-02-11 301.5560 295.5248 307.5871
2027-02-12 302.5200 296.4696 308.5704
2027-02-13 301.8354 295.7987 307.8721
2027-02-14 301.2118 295.1876 307.2361
2027-02-15 301.1214 295.0990 307.1439
2027-02-16 300.9790 294.9594 306.9985
2027-02-17 297.8533 291.8962 303.8103
2027-02-18 297.4358 291.4871 303.3845
2027-02-19 295.1672 289.2639 301.0706
2027-02-20 292.6809 286.8272 298.5345
2027-02-21 292.6809 286.8272 298.5345
2027-02-22 294.9780 289.0784 300.8776
2027-02-23 291.0734 285.2520 296.8949
2027-02-24 291.6520 285.8190 297.4851
2027-02-25 291.6936 285.8598 297.5275
2027-02-26 292.8085 286.9524 298.6647
2027-02-27 292.8951 287.0372 298.7530
2027-02-28 292.8951 287.0372 298.7530
2027 March
2027-03-01 292.8961 287.0382 298.7541
2027-03-02 295.7888 289.8730 301.7046
2027-03-03 296.8202 290.8838 302.7566
2027-03-04 300.9133 294.8950 306.9315
2027-03-05 300.0228 294.0223 306.0232
2027-03-06 300.4766 294.4671 306.4861
2027-03-07 300.4766 294.4671 306.4861
2027-03-08 300.9027 294.8846 306.9208
2027-03-09 298.2574 292.2923 304.2226
2027-03-10 297.6965 291.7426 303.6505
2027-03-11 293.7560 287.8809 299.6311
2027-03-12 297.3087 291.3626 303.2549
2027-03-13 301.4086 295.3804 307.4367
2027-03-14 298.1941 292.2302 304.1580
2027-03-15 300.5281 294.5175 306.5386
2027-03-16 297.7982 291.8422 303.7541
2027-03-17 298.0200 292.0596 303.9805
2027-03-18 295.4487 289.5398 301.3577
2027-03-19 296.6350 290.7023 302.5677
2027-03-20 296.9964 291.0565 302.9363
2027-03-21 296.6544 290.7213 302.5875
2027-03-22 297.2631 291.3178 303.2083
2027-03-23 297.4389 291.4902 303.3877
2027-03-24 300.7178 294.7035 306.7322
2027-03-25 301.8510 295.8140 307.8881
2027-03-26 298.0671 292.1058 304.0285
2027-03-27 298.8653 292.8880 304.8426
2027-03-28 298.8653 292.8880 304.8426
2027-03-29 298.5767 292.6052 304.5483
2027-03-30 298.6747 292.7012 304.6482
2027-03-31 298.7628 292.7875 304.7380
2027 April
2027-04-01 297.9145 291.9562 303.8728
2027-04-02 296.4062 290.4781 302.3343
2027-04-03 299.0349 293.0542 305.0156
2027-04-04 299.2455 293.2606 305.2304
2027-04-05 299.2467 293.2618 305.2316
2027-04-06 297.7588 291.8036 303.7139
2027-04-07 296.6091 290.6770 302.5413
2027-04-08 296.0062 290.0861 301.9264
2027-04-09 296.1134 290.1911 302.0356
2027-04-10 295.7082 289.7941 301.6224
2027-04-11 295.8069 289.8908 301.7231
2027-04-12 295.7204 289.8060 301.6348
2027-04-13 295.1950 289.2911 301.0989
2027-04-14 293.8976 288.0197 299.7756
2027-04-15 295.5928 289.6809 301.5046
2027-04-16 294.3965 288.5086 300.2844
2027-04-17 296.3327 290.4061 302.2594
2027-04-18 296.3327 290.4061 302.2594
2027-04-19 295.5760 289.6644 301.4875
2027-04-20 294.4379 288.5491 300.3267
2027-04-21 295.1177 289.2154 301.0201
2027-04-22 296.7274 290.7928 302.6619
2027-04-23 299.7635 293.7682 305.7587
2027-04-24 300.2200 294.2156 306.2244
2027-04-25 300.2200 294.2156 306.2244
2027-04-26 299.9583 293.9592 305.9575
2027-04-27 299.8505 293.8535 305.8475
2027-04-28 300.8817 294.8640 306.8993
2027-04-29 298.8912 292.9133 304.8690
2027-04-30 298.3637 292.3964 304.3309
2027 May
2027-05-01 298.5264 292.5558 304.4969
2027-05-02 298.4008 292.4327 304.3688
2027-05-03 298.4012 292.4332 304.3693
2027-05-04 298.4369 292.4681 304.4056
2027-05-05 300.5032 294.4932 306.5133
2027-05-06 300.1081 294.1059 306.1103
2027-05-07 297.9920 292.0322 303.9519
2027-05-08 297.5452 291.5943 303.4961
2027-05-09 298.6526 292.6796 304.6257
2027-05-10 297.8303 291.8737 303.7869
2027-05-11 295.5616 289.6503 301.4728
2027-05-12 296.6945 290.7606 302.6284
2027-05-13 296.9776 291.0381 302.9172
2027-05-14 296.5764 290.6448 302.5079
2027-05-15 295.5271 289.6165 301.4376
2027-05-16 297.4677 291.5184 303.4171
2027-05-17 296.8619 290.9247 302.7992
2027-05-18 296.6421 290.7092 302.5749
2027-05-19 297.3614 291.4142 303.3086
2027-05-20 300.0609 294.0597 306.0621
2027-05-21 300.6774 294.6639 306.6910
2027-05-22 298.6360 292.6633 304.6087
2027-05-23 298.6360 292.6633 304.6087
2027-05-24 300.9494 294.9304 306.9684
2027-05-25 297.7598 291.8046 303.7150
2027-05-26 297.6357 291.6830 303.5884
2027-05-27 297.6850 291.7313 303.6387
2027-05-28 298.9069 292.9287 304.8850
2027-05-29 298.3992 292.4312 304.3672
2027-05-30 297.1983 291.2543 303.1423
2027-05-31 297.1977 291.2537 303.1416
2027 June
2027-06-01 297.9822 292.0226 303.9419
2027-06-02 300.0277 294.0271 306.0282
2027-06-03 300.5814 294.5698 306.5931
2027-06-04 301.5716 295.5402 307.6030
2027-06-05 303.0537 296.9926 309.1148
2027-06-06 303.0537 296.9926 309.1148
2027-06-07 302.8736 296.8161 308.9311
2027-06-08 303.3382 297.2714 309.4050
2027-06-09 302.2331 296.1884 308.2777
2027-06-10 302.5588 296.5076 308.6100
2027-06-11 302.3812 296.3335 308.4288
2027-06-12 302.7390 296.6843 308.7938
2027-06-13 302.7390 296.6843 308.7938
2027-06-14 303.1956 297.1317 309.2596
2027-06-15 303.1956 297.1317 309.2596
2027-06-16 304.6244 298.5319 310.7169
2027-06-17 302.3445 296.2976 308.3914
2027-06-18 300.5048 294.4947 306.5149
2027-06-19 297.9819 292.0223 303.9415
2027-06-20 295.0838 289.1821 300.9855
2027-06-21 295.2138 289.3096 301.1181
2027-06-22 294.0148 288.1345 299.8951
2027-06-23 294.4685 288.5791 300.3579
2027-06-24 295.8461 289.9292 301.7630
2027-06-25 296.4723 290.5429 302.4018
2027-06-26 296.4723 290.5429 302.4018
2027-06-27 295.3291 289.4225 301.2357
2027-06-28 292.5458 286.6949 298.3968
2027-06-29 292.6162 286.7639 298.4686
2027-06-30 292.6162 286.7639 298.4686
2027 July
2027-07-01 290.6648 284.8515 296.4781
2027-07-02 292.4146 286.5663 298.2629
2027-07-03 293.8743 287.9968 299.7518
2027-07-04 289.9844 284.1847 295.7841
2027-07-05 292.3723 286.5249 298.2198
2027-07-06 291.9859 286.1462 297.8256
2027-07-07 288.6007 282.8287 294.3727
2027-07-08 291.3923 285.5645 297.2201
2027-07-09 293.3110 287.4447 299.1772
2027-07-10 289.4285 283.6399 295.2170
2027-07-11 288.4806 282.7109 294.2502
2027-07-12 287.0954 281.3535 292.8373
2027-07-13 287.6235 281.8710 293.3760
2027-07-14 288.3862 282.6185 294.1539
2027-07-15 291.8126 285.9764 297.6489
2027-07-16 294.6550 288.7619 300.5481
2027-07-17 291.0820 285.2604 296.9037
2027-07-18 287.2374 281.4927 292.9822
2027-07-19 286.1553 280.4322 291.8784
2027-07-20 290.1013 284.2993 295.9033
2027-07-21 293.1121 287.2499 298.9744
2027-07-22 293.2240 287.3596 299.0885
2027-07-23 293.6509 287.7778 299.5239
2027-07-24 293.9383 288.0595 299.8170
2027-07-25 295.4592 289.5500 301.3684
2027-07-26 295.7820 289.8663 301.6976
2027-07-27 297.8000 291.8440 303.7560
2027-07-28 295.8763 289.9587 301.7938
2027-07-29 296.0584 290.1372 301.9796
2027-07-30 297.5798 291.6282 303.5314
2027-07-31 297.3956 291.4477 303.3436
2027 August
2027-08-01 296.9695 291.0301 302.9088
2027-08-02 296.9696 291.0302 302.9089
2027-08-03 296.9287 290.9901 302.8672
2027-08-04 297.4043 291.4562 303.3524
2027-08-05 298.5171 292.5468 304.4874
2027-08-06 295.6959 289.7820 301.6098
2027-08-07 292.9380 287.0793 298.7968
2027-08-08 292.9380 287.0793 298.7968
2027-08-09 296.3261 290.3996 302.2526
2027-08-10 296.3190 290.3926 302.2454
2027-08-11 296.4831 290.5535 302.4128
2027-08-12 298.3982 292.4302 304.3661
2027-08-13 301.7123 295.6781 307.7466
2027-08-14 301.5177 295.4873 307.5480
2027-08-15 301.5177 295.4873 307.5480
2027-08-16 301.5173 295.4870 307.5476
2027-08-17 297.8185 291.8621 303.7748
2027-08-18 299.3683 293.3810 305.3557
2027-08-19 298.0053 292.0452 303.9654
2027-08-20 298.2880 292.3222 304.2537
2027-08-21 300.8242 294.8078 306.8407
2027-08-22 301.0433 295.0224 307.0641
2027-08-23 300.3819 294.3742 306.3895
2027-08-24 301.9530 295.9140 307.9921
2027-08-25 304.6970 298.6031 310.7910
2027-08-26 304.9545 298.8554 311.0536
2027-08-27 302.3074 296.2613 308.3536
2027-08-28 301.7619 295.7267 307.7972
2027-08-29 301.7619 295.7267 307.7972
2027-08-30 301.7717 295.7362 307.8071
2027-08-31 302.0625 296.0213 308.1038
2027 September
2027-09-01 305.0836 298.9819 311.1852
2027-09-02 303.9270 297.8484 310.0055
2027-09-03 299.9040 293.9059 305.9021
2027-09-04 304.0396 297.9588 310.1204
2027-09-05 304.0396 297.9588 310.1204
2027-09-06 302.7647 296.7094 308.8200
2027-09-07 299.9362 293.9375 305.9349
2027-09-08 297.8177 291.8614 303.7741
2027-09-09 295.7590 289.8438 301.6741
2027-09-10 298.2660 292.3007 304.2313
2027-09-11 294.3179 288.4316 300.2043
2027-09-12 296.7699 290.8345 302.7053
2027-09-13 296.7697 290.8343 302.7051
2027-09-14 292.8414 286.9846 298.6982
2027-09-15 291.0407 285.2199 296.8615
2027-09-16 295.0541 289.1530 300.9552
2027-09-17 291.2942 285.4684 297.1201
2027-09-18 295.3111 289.4049 301.2174
2027-09-19 295.3111 289.4049 301.2174
2027-09-20 295.3476 289.4406 301.2545
2027-09-21 298.3393 292.3725 304.3061
2027-09-22 298.9873 293.0075 304.9670
2027-09-23 302.1478 296.1048 308.1907
2027-09-24 304.4242 298.3357 310.5127
2027-09-25 306.0099 299.8898 312.1301
2027-09-26 306.7905 300.6547 312.9263
2027-09-27 306.7905 300.6547 312.9263
2027-09-28 306.5282 300.3976 312.6587
2027-09-29 304.1548 298.0717 310.2379
2027-09-30 302.5487 296.4978 308.5997
2027 October
2027-10-01 301.9552 295.9161 307.9943
2027-10-02 301.9648 295.9255 308.0041
2027-10-03 301.4029 295.3749 307.4310
2027-10-04 301.4029 295.3749 307.4310
2027-10-05 302.1186 296.0762 308.1610
2027-10-06 304.5182 298.4278 310.6085
2027-10-07 302.4929 296.4431 308.5428
2027-10-08 300.4444 294.4355 306.4533
2027-10-09 302.0463 296.0054 308.0873
2027-10-10 304.9787 298.8792 311.0783
2027-10-11 304.7063 298.6122 310.8005
2027-10-12 304.7078 298.6136 310.8019
2027-10-13 300.6744 294.6610 306.6879
2027-10-14 302.6856 296.6319 308.7394
2027-10-15 302.4509 296.4018 308.4999
2027-10-16 303.0610 296.9998 309.1222
2027-10-17 302.2215 296.1770 308.2659
2027-10-18 302.2215 296.1770 308.2659
2027-10-19 302.2201 296.1757 308.2645
2027-10-20 302.6312 296.5786 308.6838
2027-10-21 302.4893 296.4395 308.5391
2027-10-22 301.4979 295.4680 307.5279
2027-10-23 301.8135 295.7772 307.8497
2027-10-24 302.2936 296.2478 308.3395
2027-10-25 302.2936 296.2478 308.3395
2027-10-26 302.5288 296.4782 308.5794
2027-10-27 302.3970 296.3490 308.4449
2027-10-28 303.0957 297.0337 309.1576
2027-10-29 302.9474 296.8884 309.0063
2027-10-30 303.1054 297.0433 309.1675
2027-10-31 301.6503 295.6173 307.6833
2027 November
2027-11-01 301.6503 295.6173 307.6833
2027-11-02 305.0954 298.9935 311.1973
2027-11-03 303.0312 296.9705 309.0918