> Page 6: CLF/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 313.8488 307.5718 320.1257
2031-01-02 315.9481 309.6291 322.2670
2031-01-03 315.7030 309.3890 322.0171
2031-01-04 316.3399 310.0131 322.6667
2031-01-05 315.4635 309.1543 321.7728
2031-01-06 315.4635 309.1543 321.7728
2031-01-07 315.4622 309.1529 321.7714
2031-01-08 315.8913 309.5734 322.2091
2031-01-09 315.7432 309.4283 322.0580
2031-01-10 314.7083 308.4142 321.0025
2031-01-11 315.0377 308.7369 321.3384
2031-01-12 315.5389 309.2281 321.8497
2031-01-13 315.5389 309.2281 321.8497
2031-01-14 315.7844 309.4687 322.1001
2031-01-15 315.6468 309.3338 321.9597
2031-01-16 316.3761 310.0485 322.7036
2031-01-17 316.2213 309.8969 322.5457
2031-01-18 316.3863 310.0585 322.7140
2031-01-19 314.8674 308.5701 321.1648
2031-01-20 314.8674 308.5701 321.1648
2031-01-21 318.4634 312.0941 324.8327
2031-01-22 316.3087 309.9826 322.6349
2031-01-23 315.9893 309.6696 322.3091
2031-01-24 315.7132 309.3990 322.0275
2031-01-25 317.9108 311.5526 324.2691
2031-01-26 317.2275 310.8830 323.5721
2031-01-27 317.2275 310.8830 323.5721
2031-01-28 317.7205 311.3661 324.0749
2031-01-29 316.2628 309.9376 322.5881
2031-01-30 315.1439 308.8410 321.4468
2031-01-31 317.5331 311.1825 323.8838
2031 February
2031-02-01 318.0256 311.6651 324.3861
2031-02-02 319.7843 313.3886 326.1800
2031-02-03 319.7843 313.3886 326.1800
2031-02-04 315.8367 309.5200 322.1534
2031-02-05 316.1939 309.8700 322.5177
2031-02-06 313.3401 307.0733 319.6069
2031-02-07 314.2828 307.9972 320.5685
2031-02-08 314.9713 308.6719 321.2707
2031-02-09 314.9714 308.6720 321.2708
2031-02-10 314.9714 308.6720 321.2708
2031-02-11 315.3332 309.0265 321.6398
2031-02-12 312.1522 305.9091 318.3952
2031-02-13 315.7697 309.4543 322.0851
2031-02-14 315.6134 309.3012 321.9257
2031-02-15 317.3816 311.0340 323.7293
2031-02-16 314.7721 308.4766 321.0675
2031-02-17 317.6569 311.3038 324.0100
2031-02-18 317.5388 311.1880 323.8896
2031-02-19 317.0827 310.7411 323.4244
2031-02-20 318.1616 311.7984 324.5248
2031-02-21 319.1787 312.7952 325.5623
2031-02-22 318.4564 312.0873 324.8255
2031-02-23 317.7986 311.4426 324.1545
2031-02-24 317.7032 311.3491 324.0572
2031-02-25 317.5528 311.2018 323.9039
2031-02-26 314.2550 307.9699 320.5401
2031-02-27 313.8145 307.5383 320.0908
2031-02-28 311.4211 305.1926 317.6495
2031 March
2031-03-01 308.7978 302.6218 314.9738
2031-03-02 308.7978 302.6218 314.9738
2031-03-03 311.2214 304.9970 317.4459
2031-03-04 307.1019 300.9598 313.2439
2031-03-05 307.7123 301.5581 313.8665
2031-03-06 307.7562 301.6011 313.9113
2031-03-07 308.9325 302.7539 315.1112
2031-03-08 309.0238 302.8433 315.2043
2031-03-09 309.0238 302.8433 315.2043
2031-03-10 309.0249 302.8444 315.2054
2031-03-11 312.0769 305.8353 318.3184
2031-03-12 313.1650 306.9017 319.4283
2031-03-13 317.4835 311.1339 323.8332
2031-03-14 316.5440 310.2131 322.8749
2031-03-15 317.0228 310.6824 323.3633
2031-03-16 317.0228 310.6824 323.3633
2031-03-17 317.4724 311.1229 323.8218
2031-03-18 314.6814 308.3878 320.9751
2031-03-19 314.0897 307.8079 320.3715
2031-03-20 309.9321 303.7335 316.1308
2031-03-21 313.6805 307.4069 319.9541
2031-03-22 318.0061 311.6460 324.3662
2031-03-23 314.6146 308.3223 320.9069
2031-03-24 317.0771 310.7356 323.4187
2031-03-25 314.1969 307.9130 320.4809
2031-03-26 314.4310 308.1424 320.7196
2031-03-27 311.7181 305.4837 317.9525
2031-03-28 312.9697 306.7103 319.2291
2031-03-29 313.3510 307.0840 319.6180
2031-03-30 312.9901 306.7303 319.2499
2031-03-31 313.6323 307.3597 319.9050
2031 April
2031-04-01 313.8179 307.5415 320.0943
2031-04-02 317.2773 310.9318 323.6229
2031-04-03 318.4729 312.1035 324.8424
2031-04-04 314.4807 308.1911 320.7703
2031-04-05 315.3228 309.0164 321.6293
2031-04-06 315.3228 309.0164 321.6293
2031-04-07 315.0183 308.7180 321.3187
2031-04-08 315.1217 308.8192 321.4241
2031-04-09 315.2146 308.9103 321.5189
2031-04-10 314.3196 308.0332 320.6060
2031-04-11 312.7283 306.4737 318.9829
2031-04-12 315.5017 309.1917 321.8118
2031-04-13 315.7239 309.4094 322.0384
2031-04-14 315.7252 309.4107 322.0397
2031-04-15 314.1553 307.8722 320.4384
2031-04-16 312.9424 306.6836 319.2012
2031-04-17 312.3063 306.0602 318.5524
2031-04-18 312.4193 306.1710 318.6677
2031-04-19 311.9919 305.7521 318.2317
2031-04-20 312.0960 305.8541 318.3379
2031-04-21 312.0047 305.7646 318.2448
2031-04-22 311.4504 305.2214 317.6794
2031-04-23 310.0816 303.8799 316.2832
2031-04-24 311.8700 305.6326 318.1074
2031-04-25 310.6079 304.3958 316.8201
2031-04-26 312.6508 306.3977 318.9038
2031-04-27 312.6508 306.3977 318.9038
2031-04-28 311.8523 305.6153 318.0894
2031-04-29 310.6516 304.4386 316.8646
2031-04-30 311.3689 305.1415 317.5963
2031 May
2031-05-01 313.0671 306.8058 319.3285
2031-05-02 316.2704 309.9450 322.5958
2031-05-03 316.7521 310.4171 323.0871
2031-05-04 316.7521 310.4171 323.0871
2031-05-05 316.4760 310.1465 322.8055
2031-05-06 316.3622 310.0350 322.6895
2031-05-07 317.4502 311.1012 323.7992
2031-05-08 315.3501 309.0431 321.6571
2031-05-09 314.7935 308.4977 321.0894
2031-05-10 314.9652 308.6659 321.2645
2031-05-11 314.8327 308.5360 321.1293
2031-05-12 314.8332 308.5365 321.1298
2031-05-13 314.8708 308.5734 321.1682
2031-05-14 317.0509 310.7099 323.3919
2031-05-15 316.6340 310.3013 322.9667
2031-05-16 314.4015 308.1134 320.6895
2031-05-17 313.9300 307.6514 320.2086
2031-05-18 315.0984 308.7964 321.4004
2031-05-19 314.2308 307.9462 320.5155
2031-05-20 311.8371 305.6004 318.0739
2031-05-21 313.0324 306.7718 319.2931
2031-05-22 313.3312 307.0645 319.5978
2031-05-23 312.9078 306.6497 319.1660
2031-05-24 311.8007 305.5647 318.0367
2031-05-25 313.8483 307.5713 320.1252
2031-05-26 313.2091 306.9449 319.4733
2031-05-27 312.9771 306.7176 319.2367
2031-05-28 313.7361 307.4613 320.0108
2031-05-29 316.5842 310.2526 322.9159
2031-05-30 317.2347 310.8900 323.5794
2031-05-31 315.0809 308.7793 321.3825
2031 June
2031-06-01 315.0809 308.7793 321.3825
2031-06-02 317.5216 311.1712 323.8721
2031-06-03 314.1564 307.8732 320.4395
2031-06-04 314.0255 307.7449 320.3060
2031-06-05 314.0775 307.7959 320.3590
2031-06-06 315.3666 309.0593 321.6740
2031-06-07 314.8310 308.5344 321.1276
2031-06-08 313.5640 307.2927 319.8353
2031-06-09 313.5633 307.2921 319.8346
2031-06-10 314.3911 308.1033 320.6789
2031-06-11 316.5492 310.2182 322.8801
2031-06-12 317.1334 310.7908 323.4761
2031-06-13 318.1781 311.8146 324.5417
2031-06-14 319.7418 313.3470 326.1367
2031-06-15 319.7418 313.3470 326.1367
2031-06-16 319.5518 313.1608 325.9429
2031-06-17 320.0420 313.6411 326.4428
2031-06-18 318.8760 312.4985 325.2536
2031-06-19 319.2197 312.8353 325.6041
2031-06-20 319.0323 312.6516 325.4129
2031-06-21 319.4099 313.0217 325.7980
2031-06-22 319.4099 313.0217 325.7980
2031-06-23 319.8916 313.4938 326.2894
2031-06-24 319.8916 313.4938 326.2894
2031-06-25 321.3990 314.9711 327.8270
2031-06-26 318.9936 312.6137 325.3734
2031-06-27 317.0526 310.7116 323.3937
2031-06-28 314.3908 308.1029 320.6786
2031-06-29 311.3331 305.1064 317.5597
2031-06-30 311.4703 305.2409 317.6997
2031 July
2031-07-01 310.2052 304.0011 316.4093
2031-07-02 310.6839 304.4702 316.8975
2031-07-03 312.1373 305.8946 318.3801
2031-07-04 312.7981 306.5421 319.0540
2031-07-05 312.7981 306.5421 319.0540
2031-07-06 311.5918 305.3600 317.8237
2031-07-07 308.6553 302.4822 314.8285
2031-07-08 308.7296 302.5550 314.9042
2031-07-09 308.7296 302.5550 314.9042
2031-07-10 306.6707 300.5373 312.8041
2031-07-11 308.5169 302.3465 314.6872
2031-07-12 310.0570 303.8558 316.2581
2031-07-13 305.9528 299.8338 312.0719
2031-07-14 308.4723 302.3028 314.6417
2031-07-15 308.0645 301.9033 314.2258
2031-07-16 304.4929 298.4031 310.5828
2031-07-17 307.4383 301.2895 313.5870
2031-07-18 309.4626 303.2733 315.6518
2031-07-19 305.3663 299.2590 311.4736
2031-07-20 304.3662 298.2789 310.4535
2031-07-21 302.9048 296.8467 308.9629
2031-07-22 303.4619 297.3927 309.5312
2031-07-23 304.2666 298.1813 310.3520
2031-07-24 307.8817 301.7241 314.0394
2031-07-25 310.8806 304.6630 317.0982
2031-07-26 307.1109 300.9687 313.2532
2031-07-27 303.0546 296.9935 309.1157
2031-07-28 301.9129 295.8746 307.9511
2031-07-29 306.0762 299.9547 312.1977
2031-07-30 309.2528 303.0678 315.4379
2031-07-31 309.3709 303.1835 315.5583
2031 August
2031-08-01 309.8212 303.6248 316.0176
2031-08-02 310.1244 303.9219 316.3269
2031-08-03 311.7291 305.4946 317.9637
2031-08-04 312.0697 305.8283 318.3111
2031-08-05 314.1989 307.9149 320.4829
2031-08-06 312.1692 305.9258 318.4126
2031-08-07 312.3613 306.1141 318.6086
2031-08-08 313.9665 307.6871 320.2458
2031-08-09 313.7722 307.4968 320.0477
2031-08-10 313.3225 307.0561 319.5890
2031-08-11 313.3227 307.0562 319.5891
2031-08-12 313.2795 307.0139 319.5451
2031-08-13 313.7813 307.5057 320.0569
2031-08-14 314.9554 308.6563 321.2545
2031-08-15 311.9789 305.7393 318.2184
2031-08-16 309.0691 302.8877 315.2505
2031-08-17 309.0691 302.8877 315.2505
2031-08-18 312.6438 306.3909 318.8967
2031-08-19 312.6363 306.3836 318.8890
2031-08-20 312.8094 306.5532 319.0656
2031-08-21 314.8300 308.5334 321.1266
2031-08-22 318.3266 311.9601 324.6931
2031-08-23 318.1212 311.7588 324.4837
2031-08-24 318.1212 311.7588 324.4837
2031-08-25 318.1208 311.7584 324.4833
2031-08-26 314.2183 307.9339 320.5027
2031-08-27 315.8535 309.5365 322.1706
2031-08-28 314.4154 308.1271 320.7037
2031-08-29 314.7137 308.4194 321.0079
2031-08-30 317.3896 311.0418 323.7374
2031-08-31 317.6207 311.2683 323.9731
2031 September
2031-09-01 316.9229 310.5844 323.2614
2031-09-02 318.5806 312.2090 324.9522
2031-09-03 321.4757 315.0462 327.9052
2031-09-04 321.7473 315.3124 328.1823
2031-09-05 318.9545 312.5754 325.3336
2031-09-06 318.3789 312.0113 324.7465
2031-09-07 318.3789 312.0113 324.7465
2031-09-08 318.3892 312.0214 324.7570
2031-09-09 318.6961 312.3222 325.0700
2031-09-10 321.8835 315.4458 328.3212
2031-09-11 320.6632 314.2499 327.0765
2031-09-12 316.4187 310.0903 322.7470
2031-09-13 320.7820 314.3664 327.1977
2031-09-14 320.7820 314.3664 327.1977
2031-09-15 319.4370 313.0482 325.8257
2031-09-16 316.4526 310.1236 322.7817
2031-09-17 314.2175 307.9332 320.5019
2031-09-18 312.0454 305.8045 318.2863
2031-09-19 314.6905 308.3967 320.9843
2031-09-20 310.5250 304.3145 316.7355
2031-09-21 313.1120 306.8498 319.3742
2031-09-22 313.1118 306.8495 319.3740
2031-09-23 308.9672 302.7878 315.1465
2031-09-24 307.0673 300.9260 313.2087
2031-09-25 311.3017 305.0757 317.5278
2031-09-26 307.3348 301.1881 313.4815
2031-09-27 311.5729 305.3415 317.8044
2031-09-28 311.5729 305.3415 317.8044
2031-09-29 311.6113 305.3791 317.8436
2031-09-30 314.7679 308.4725 321.0632
2031 October
2031-10-01 315.4515 309.1425 321.7605
2031-10-02 318.7860 312.4103 325.1617
2031-10-03 321.1878 314.7641 327.6116
2031-10-04 322.8609 316.4037 329.3181
2031-10-05 323.6844 317.2108 330.1581
2031-10-06 323.6844 317.2108 330.1581
2031-10-07 323.4076 316.9395 329.8758
2031-10-08 320.9036 314.4855 327.3217
2031-10-09 319.2091 312.8249 325.5933
2031-10-10 318.5829 312.2112 324.9545
2031-10-11 318.5929 312.2211 324.9648
2031-10-12 318.0002 311.6402 324.3602
2031-10-13 318.0002 311.6402 324.3602
2031-10-14 318.7552 312.3801 325.1303
2031-10-15 321.2870 314.8612 327.7127
2031-10-16 319.1502 312.7672 325.5332
2031-10-17 316.9889 310.6491 323.3286
2031-10-18 318.6790 312.3054 325.0526
2031-10-19 321.7729 315.3374 328.2083
2031-10-20 321.4855 315.0558 327.9152
2031-10-21 321.4870 315.0573 327.9168
2031-10-22 317.2316 310.8869 323.5762
2031-10-23 319.3535 312.9664 325.7406
2031-10-24 319.1058 312.7237 325.4879
2031-10-25 319.7495 313.3546 326.1445
2031-10-26 318.8638 312.4865 325.2410
2031-10-27 318.8638 312.4865 325.2410
2031-10-28 318.8624 312.4851 325.2396
2031-10-29 319.2961 312.9101 325.6820
2031-10-30 319.1464 312.7635 325.5293
2031-10-31 318.1004 311.7384 324.4624
2031 November
2031-11-01 318.4333 312.0646 324.8020
2031-11-02 318.9399 312.5611 325.3187