> Page 3: CLF/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 304.6573 298.5641 310.7504
2028-01-02 301.4082 295.3800 307.4363
2028-01-03 303.7673 297.6919 309.8426
2028-01-04 301.0080 294.9878 307.0281
2028-01-05 301.2322 295.2076 307.2569
2028-01-06 298.6332 292.6606 304.6059
2028-01-07 299.8323 293.8357 305.8290
2028-01-08 300.1976 294.1936 306.2015
2028-01-09 299.8519 293.8548 305.8489
2028-01-10 300.4671 294.4578 306.4764
2028-01-11 300.6449 294.6320 306.6578
2028-01-12 303.9591 297.8799 310.0383
2028-01-13 305.1045 299.0024 311.2066
2028-01-14 301.2798 295.2542 307.3054
2028-01-15 302.0866 296.0449 308.1284
2028-01-16 302.0866 296.0449 308.1284
2028-01-17 301.7949 295.7590 307.8308
2028-01-18 301.8939 295.8560 307.9318
2028-01-19 301.9830 295.9433 308.0226
2028-01-20 301.1256 295.1030 307.1481
2028-01-21 299.6010 293.6090 305.5930
2028-01-22 302.2580 296.2129 308.3032
2028-01-23 302.4709 296.4215 308.5203
2028-01-24 302.4721 296.4227 308.5216
2028-01-25 300.9681 294.9488 306.9875
2028-01-26 299.8061 293.8100 305.8023
2028-01-27 299.1967 293.2128 305.1807
2028-01-28 299.3050 293.3189 305.2911
2028-01-29 298.8955 292.9176 304.8734
2028-01-30 298.9953 293.0154 304.9752
2028-01-31 298.9078 292.9297 304.8860
2028 February
2028-02-01 298.3767 292.4092 304.3443
2028-02-02 297.0654 291.1241 303.0067
2028-02-03 298.7788 292.8032 304.7544
2028-02-04 297.5696 291.6182 303.5210
2028-02-05 299.5267 293.5362 305.5173
2028-02-06 299.5267 293.5362 305.5173
2028-02-07 298.7618 292.7866 304.7370
2028-02-08 297.6115 291.6593 303.5637
2028-02-09 298.2987 292.3327 304.2646
2028-02-10 299.9256 293.9271 305.9242
2028-02-11 302.9945 296.9346 309.0543
2028-02-12 303.4559 297.3868 309.5250
2028-02-13 303.4559 297.3868 309.5250
2028-02-14 303.1914 297.1276 309.2552
2028-02-15 303.0824 297.0208 309.1441
2028-02-16 304.1247 298.0422 310.2072
2028-02-17 302.1127 296.0705 308.1550
2028-02-18 301.5796 295.5480 307.6112
2028-02-19 301.7440 295.7091 307.7789
2028-02-20 301.6171 295.5847 307.6494
2028-02-21 301.6175 295.5852 307.6499
2028-02-22 301.6536 295.6205 307.6866
2028-02-23 303.7422 297.6674 309.8170
2028-02-24 303.3428 297.2759 309.4096
2028-02-25 301.2039 295.1799 307.2280
2028-02-26 300.7523 294.7372 306.7673
2028-02-27 301.8716 295.8342 307.9091
2028-02-28 301.0405 295.0197 307.0613
2028-02-29 298.7473 292.7723 304.7222
2028 March
2028-03-01 299.8924 293.8945 305.8902
2028-03-02 300.1786 294.1750 306.1821
2028-03-03 299.7730 293.7775 305.7685
2028-03-04 298.7124 292.7381 304.6866
2028-03-05 300.6740 294.6605 306.6875
2028-03-06 300.0616 294.0604 306.0629
2028-03-07 299.8394 293.8426 305.8362
2028-03-08 300.5665 294.5552 306.5778
2028-03-09 303.2951 297.2292 309.3610
2028-03-10 303.9183 297.8399 309.9966
2028-03-11 301.8549 295.8178 307.8920
2028-03-12 301.8549 295.8178 307.8920
2028-03-13 304.1932 298.1093 310.2770
2028-03-14 300.9691 294.9498 306.9885
2028-03-15 300.8437 294.8268 306.8606
2028-03-16 300.8935 294.8757 306.9114
2028-03-17 302.1286 296.0860 308.1712
2028-03-18 301.6155 295.5832 307.6478
2028-03-19 300.4016 294.3936 306.4097
2028-03-20 300.4010 294.3930 306.4090
2028-03-21 301.1940 295.1702 307.2179
2028-03-22 303.2615 297.1963 309.3267
2028-03-23 303.8212 297.7448 309.8977
2028-03-24 304.8221 298.7256 310.9185
2028-03-25 306.3201 300.1937 312.4466
2028-03-26 306.3201 300.1937 312.4466
2028-03-27 306.1381 300.0154 312.2609
2028-03-28 306.6077 300.4755 312.7399
2028-03-29 305.4907 299.3809 311.6005
2028-03-30 305.8199 299.7035 311.9363
2028-03-31 305.6404 299.5276 311.7532
2028 April
2028-04-01 306.0021 299.8821 312.1221
2028-04-02 306.0021 299.8821 312.1221
2028-04-03 306.4636 300.3344 312.5929
2028-04-04 306.4636 300.3344 312.5929
2028-04-05 307.9078 301.7496 314.0659
2028-04-06 305.6033 299.4912 311.7154
2028-04-07 303.7438 297.6689 309.8187
2028-04-08 301.1937 295.1698 307.2176
2028-04-09 298.2644 292.2991 304.2296
2028-04-10 298.3958 292.4279 304.3637
2028-04-11 297.1838 291.2401 303.1275
2028-04-12 297.6424 291.6896 303.5952
2028-04-13 299.0349 293.0542 305.0156
2028-04-14 299.6679 293.6745 305.6612
2028-04-15 299.6679 293.6745 305.6612
2028-04-16 298.5123 292.5420 304.4825
2028-04-17 295.6990 289.7851 301.6130
2028-04-18 295.7702 289.8548 301.6856
2028-04-19 295.7702 289.8548 301.6856
2028-04-20 293.7977 287.9218 299.6737
2028-04-21 295.5664 289.6550 301.4777
2028-04-22 297.0418 291.1010 302.9827
2028-04-23 293.1100 287.2478 298.9722
2028-04-24 295.5236 289.6132 301.4341
2028-04-25 295.1330 289.2304 301.0357
2028-04-26 291.7114 285.8771 297.5456
2028-04-27 294.5331 288.6424 300.4237
2028-04-28 296.4724 290.5429 302.4018
2028-04-29 292.5481 286.6971 298.3990
2028-04-30 291.5899 285.7581 297.4217
2028 May
2028-05-01 290.1899 284.3861 295.9937
2028-05-02 290.7236 284.9092 296.5381
2028-05-03 291.4945 285.6646 297.3244
2028-05-04 294.9579 289.0587 300.8571
2028-05-05 297.8309 291.8743 303.7875
2028-05-06 294.2194 288.3351 300.1038
2028-05-07 290.3334 284.5267 296.1401
2028-05-08 289.2396 283.4548 295.0244
2028-05-09 293.2281 287.3636 299.0927
2028-05-10 296.2714 290.3460 302.1969
2028-05-11 296.3845 290.4568 302.3122
2028-05-12 296.8160 290.8796 302.7523
2028-05-13 297.1065 291.1643 303.0486
2028-05-14 298.6438 292.6709 304.6167
2028-05-15 298.9700 292.9906 304.9494
2028-05-16 301.0099 294.9897 307.0301
2028-05-17 299.0654 293.0841 305.0467
2028-05-18 299.2495 293.2645 305.2345
2028-05-19 300.7872 294.7715 306.8030
2028-05-20 300.6011 294.5891 306.6131
2028-05-21 300.1703 294.1669 306.1737
2028-05-22 300.1704 294.1670 306.1738
2028-05-23 300.1291 294.1265 306.1317
2028-05-24 300.6098 294.5976 306.6220
2028-05-25 301.7347 295.7000 307.7694
2028-05-26 298.8830 292.9054 304.8607
2028-05-27 296.0954 290.1735 302.0173
2028-05-28 296.0954 290.1735 302.0173
2028-05-29 299.5201 293.5297 305.5105
2028-05-30 299.5129 293.5226 305.5031
2028-05-31 299.6787 293.6852 305.6723
2028 June
2028-06-01 301.6145 295.5822 307.6467
2028-06-02 304.9643 298.8650 311.0636
2028-06-03 304.7676 298.6722 310.8629
2028-06-04 304.7676 298.6722 310.8629
2028-06-05 304.7672 298.6718 310.8625
2028-06-06 301.0285 295.0079 307.0490
2028-06-07 302.5951 296.5432 308.6470
2028-06-08 301.2173 295.1930 307.2417
2028-06-09 301.5031 295.4730 307.5331
2028-06-10 304.0667 297.9853 310.1480
2028-06-11 304.2880 298.2023 310.3738
2028-06-12 303.6195 297.5471 309.6919
2028-06-13 305.2076 299.1035 311.3118
2028-06-14 307.9812 301.8216 314.1408
2028-06-15 308.2414 302.0766 314.4063
2028-06-16 305.5658 299.4545 311.6772
2028-06-17 305.0144 298.9142 311.1147
2028-06-18 305.0144 298.9142 311.1147
2028-06-19 305.0243 298.9238 311.1248
2028-06-20 305.3183 299.2119 311.4247
2028-06-21 308.3719 302.2045 314.5393
2028-06-22 307.2028 301.0588 313.3469
2028-06-23 303.1365 297.0737 309.1992
2028-06-24 307.3167 301.1703 313.4630
2028-06-25 307.3167 301.1703 313.4630
2028-06-26 306.0281 299.9075 312.1486
2028-06-27 303.1690 297.1056 309.2324
2028-06-28 301.0277 295.0072 307.0483
2028-06-29 298.9468 292.9679 304.9257
2028-06-30 301.4808 295.4512 307.5105
2028 July
2028-07-01 297.4902 291.5404 303.4400
2028-07-02 299.9686 293.9692 305.9680
2028-07-03 299.9684 293.9690 305.9678
2028-07-04 295.9978 290.0778 301.9177
2028-07-05 294.1777 288.2941 300.0612
2028-07-06 298.2343 292.2696 304.1990
2028-07-07 294.4339 288.5453 300.3226
2028-07-08 298.4941 292.5243 304.4640
2028-07-09 298.4941 292.5243 304.4640
2028-07-10 298.5309 292.5603 304.5016
2028-07-11 301.5550 295.5239 307.5861
2028-07-12 302.2099 296.1657 308.2541
2028-07-13 305.4044 299.2963 311.5125
2028-07-14 307.7054 301.5513 313.8596
2028-07-15 309.3083 303.1221 315.4944
2028-07-16 310.0973 303.8953 316.2992
2028-07-17 310.0973 303.8953 316.2992
2028-07-18 309.8321 303.6354 316.0287
2028-07-19 307.4331 301.2845 313.5818
2028-07-20 305.8098 299.6936 311.9259
2028-07-21 305.2098 299.1056 311.3140
2028-07-22 305.2195 299.1151 311.3239
2028-07-23 304.6516 298.5586 310.7446
2028-07-24 304.6516 298.5586 310.7446
2028-07-25 305.3750 299.2675 311.4824
2028-07-26 307.8004 301.6444 313.9564
2028-07-27 305.7534 299.6383 311.8684
2028-07-28 303.6827 297.6091 309.7564
2028-07-29 305.3019 299.1959 311.4080
2028-07-30 308.2659 302.1006 314.4313
2028-07-31 307.9906 301.8308 314.1504
2028 August
2028-08-01 307.9921 301.8322 314.1519
2028-08-02 303.9152 297.8369 309.9935
2028-08-03 305.9481 299.8292 312.0671
2028-08-04 305.7108 299.5966 311.8250
2028-08-05 306.3275 300.2010 312.4541
2028-08-06 305.4789 299.3694 311.5885
2028-08-07 305.4789 299.3694 311.5885
2028-08-08 305.4776 299.3680 311.5872
2028-08-09 305.8931 299.7752 312.0110
2028-08-10 305.7497 299.6347 311.8647
2028-08-11 304.7476 298.6527 310.8426
2028-08-12 305.0665 298.9652 311.1679
2028-08-13 305.5519 299.4408 311.6629
2028-08-14 305.5519 299.4408 311.6629
2028-08-15 305.7896 299.6738 311.9054
2028-08-16 305.6564 299.5432 311.7695
2028-08-17 306.3626 300.2353 312.4898
2028-08-18 306.2127 300.0884 312.3370
2028-08-19 306.3724 300.2450 312.4999
2028-08-20 304.9017 298.8036 310.9997
2028-08-21 304.9017 298.8036 310.9997
2028-08-22 308.3838 302.2162 314.5515
2028-08-23 306.2974 300.1714 312.4233
2028-08-24 305.9881 299.8683 312.1078
2028-08-25 305.7207 299.6063 311.8351
2028-08-26 307.8488 301.6918 314.0057
2028-08-27 307.1871 301.0434 313.3308
2028-08-28 307.1871 301.0434 313.3308
2028-08-29 307.6645 301.5112 313.8178
2028-08-30 306.2529 300.1278 312.3780
2028-08-31 305.1694 299.0660 311.2728
2028 September
2028-09-01 307.4830 301.3334 313.6327
2028-09-02 307.9599 301.8007 314.1191
2028-09-03 309.6629 303.4697 315.8562
2028-09-04 309.6629 303.4697 315.8562
2028-09-05 305.8403 299.7235 311.9571
2028-09-06 306.1861 300.0624 312.3099
2028-09-07 303.4227 297.3542 309.4911
2028-09-08 304.3356 298.2489 310.4223
2028-09-09 305.0023 298.9022 311.1023
2028-09-10 305.0024 298.9023 311.1024
2028-09-11 305.0024 298.9023 311.1024
2028-09-12 305.3527 299.2456 311.4597
2028-09-13 302.2724 296.2269 308.3178
2028-09-14 305.7754 299.6599 311.8909
2028-09-15 305.6241 299.5116 311.7366
2028-09-16 307.3363 301.1896 313.4830
2028-09-17 304.8093 298.7132 310.9055
2028-09-18 307.6029 301.4508 313.7549
2028-09-19 307.4885 301.3387 313.6383
2028-09-20 307.0469 300.9059 313.1878
2028-09-21 308.0916 301.9298 314.2534
2028-09-22 309.0765 302.8950 315.2581
2028-09-23 308.3771 302.2095 314.5446
2028-09-24 307.7400 301.5852 313.8948
2028-09-25 307.6477 301.4947 313.8006
2028-09-26 307.5021 301.3521 313.6521
2028-09-27 304.3087 298.2225 310.3948
2028-09-28 303.8821 297.8045 309.9598
2028-09-29 301.5644 295.5331 307.5957
2028-09-30 299.0242 293.0437 305.0046
2028 October
2028-10-01 299.0242 293.0437 305.0046
2028-10-02 301.3711 295.3437 307.3985
2028-10-03 297.3819 291.4343 303.3295
2028-10-04 297.9730 292.0136 303.9325
2028-10-05 298.0155 292.0552 303.9758
2028-10-06 299.1546 293.1715 305.1377
2028-10-07 299.2430 293.2582 305.2279
2028-10-08 299.2430 293.2582 305.2279
2028-10-09 299.2441 293.2592 305.2290
2028-10-10 302.1994 296.1555 308.2434
2028-10-11 303.2532 297.1881 309.3182
2028-10-12 307.4350 301.2863 313.5837
2028-10-13 306.5252 300.3947 312.6557
2028-10-14 306.9889 300.8491 313.1286
2028-10-15 306.9889 300.8491 313.1286
2028-10-16 307.4242 301.2757 313.5727
2028-10-17 304.7216 298.6271 310.8160
2028-10-18 304.1485 298.0656 310.2315
2028-10-19 300.1226 294.1201 306.1250
2028-10-20 303.7523 297.6773 309.8274
2028-10-21 307.9410 301.7822 314.0998
2028-10-22 304.6569 298.5638 310.7500
2028-10-23 307.0414 300.9006 313.1823
2028-10-24 304.2524 298.1673 310.3374
2028-10-25 304.4791 298.3895 310.5686
2028-10-26 301.8520 295.8150 307.8891
2028-10-27 303.0640 297.0028 309.1253
2028-10-28 303.4332 297.3646 309.5019
2028-10-29 303.0838 297.0221 309.1455
2028-10-30 303.7057 297.6316 309.7798
2028-10-31 303.8854 297.8077 309.9631
2028 November
2028-11-01 307.2353 301.0906 313.3800
2028-11-02 308.3931 302.2252 314.5609