> Page 2: CLF/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,436.0829 5,327.3612 5,544.8045
2027-01-02 5,422.2977 5,313.8517 5,530.7436
2027-01-03 5,423.5480 5,315.0770 5,532.0190
2027-01-04 5,423.5480 5,315.0770 5,532.0190
2027-01-05 5,413.3393 5,305.0725 5,521.6061
2027-01-06 5,434.1008 5,325.4188 5,542.7828
2027-01-07 5,452.1525 5,343.1094 5,561.1955
2027-01-08 5,444.8393 5,335.9425 5,553.7360
2027-01-09 5,447.6728 5,338.7193 5,556.6262
2027-01-10 5,419.5828 5,311.1911 5,527.9744
2027-01-11 5,419.5828 5,311.1911 5,527.9744
2027-01-12 5,463.0772 5,353.8157 5,572.3388
2027-01-13 5,431.1809 5,322.5573 5,539.8046
2027-01-14 5,446.7214 5,337.7870 5,555.6558
2027-01-15 5,463.0413 5,353.7805 5,572.3021
2027-01-16 5,506.3292 5,396.2026 5,616.4558
2027-01-17 5,482.7188 5,373.0644 5,592.3732
2027-01-18 5,482.7188 5,373.0644 5,592.3732
2027-01-19 5,491.2630 5,381.4378 5,601.0883
2027-01-20 5,473.9902 5,364.5104 5,583.4700
2027-01-21 5,448.3403 5,339.3735 5,557.3071
2027-01-22 5,486.4870 5,376.7572 5,596.2167
2027-01-23 5,513.3751 5,403.1076 5,623.6426
2027-01-24 5,534.4329 5,423.7442 5,645.1215
2027-01-25 5,497.1497 5,387.2067 5,607.0927
2027-01-26 5,439.3691 5,330.5817 5,548.1565
2027-01-27 5,473.6694 5,364.1960 5,583.1428
2027-01-28 5,420.0653 5,311.6640 5,528.4666
2027-01-29 5,432.9223 5,324.2639 5,541.5808
2027-01-30 5,445.6309 5,336.7183 5,554.5435
2027-01-31 5,433.6653 5,324.9920 5,542.3387
2027 February
2027-02-01 5,433.6653 5,324.9920 5,542.3387
2027-02-02 5,457.4911 5,348.3413 5,566.6409
2027-02-03 5,403.8500 5,295.7730 5,511.9270
2027-02-04 5,472.7491 5,363.2941 5,582.2041
2027-02-05 5,465.7191 5,356.4048 5,575.0335
2027-02-06 5,503.4364 5,393.3677 5,613.5051
2027-02-07 5,454.5987 5,345.5068 5,563.6907
2027-02-08 5,489.6925 5,379.8987 5,599.4864
2027-02-09 5,489.3219 5,379.5354 5,599.1083
2027-02-10 5,500.9175 5,390.8991 5,610.9358
2027-02-11 5,509.7909 5,399.5951 5,619.9868
2027-02-12 5,519.6227 5,409.2303 5,630.0152
2027-02-13 5,525.0396 5,414.5388 5,635.5404
2027-02-14 5,499.2717 5,389.2863 5,609.2572
2027-02-15 5,497.6214 5,387.6690 5,607.5739
2027-02-16 5,498.7206 5,388.7462 5,608.6950
2027-02-17 5,427.6063 5,319.0542 5,536.1584
2027-02-18 5,440.9644 5,332.1451 5,549.7837
2027-02-19 5,398.3405 5,290.3737 5,506.3073
2027-02-20 5,358.1112 5,250.9490 5,465.2735
2027-02-21 5,358.1112 5,250.9490 5,465.2735
2027-02-22 5,386.2587 5,278.5335 5,493.9839
2027-02-23 5,316.5988 5,210.2669 5,422.9308
2027-02-24 5,347.1122 5,240.1700 5,454.0544
2027-02-25 5,305.2420 5,199.1371 5,411.3468
2027-02-26 5,306.7652 5,200.6299 5,412.9005
2027-02-27 5,336.0071 5,229.2870 5,442.7273
2027-02-28 5,336.0071 5,229.2870 5,442.7273
2027 March
2027-03-01 5,341.0751 5,234.2536 5,447.8966
2027-03-02 5,365.3010 5,257.9950 5,472.6070
2027-03-03 5,407.4816 5,299.3320 5,515.6312
2027-03-04 5,480.2902 5,370.6844 5,589.8960
2027-03-05 5,485.8392 5,376.1224 5,595.5559
2027-03-06 5,487.2108 5,377.4666 5,596.9551
2027-03-07 5,487.2108 5,377.4666 5,596.9551
2027-03-08 5,487.4559 5,377.7067 5,597.2050
2027-03-09 5,450.6466 5,341.6337 5,559.6596
2027-03-10 5,441.2110 5,332.3868 5,550.0353
2027-03-11 5,370.8405 5,263.4237 5,478.2573
2027-03-12 5,417.7550 5,309.3999 5,526.1101
2027-03-13 5,402.0242 5,293.9837 5,510.0647
2027-03-14 5,344.4127 5,237.5244 5,451.3009
2027-03-15 5,402.0059 5,293.9658 5,510.0460
2027-03-16 5,446.2923 5,337.3665 5,555.2182
2027-03-17 5,458.3521 5,349.1850 5,567.5191
2027-03-18 5,387.7598 5,280.0046 5,495.5150
2027-03-19 5,435.6726 5,326.9591 5,544.3860
2027-03-20 5,429.9023 5,321.3042 5,538.5003
2027-03-21 5,414.6815 5,306.3879 5,522.9752
2027-03-22 5,425.7800 5,317.2644 5,534.2956
2027-03-23 5,445.3581 5,336.4510 5,554.2653
2027-03-24 5,512.4010 5,402.1530 5,622.6490
2027-03-25 5,536.7284 5,425.9938 5,647.4629
2027-03-26 5,465.1225 5,355.8200 5,574.4249
2027-03-27 5,478.4602 5,368.8910 5,588.0294
2027-03-28 5,478.4602 5,368.8910 5,588.0294
2027-03-29 5,452.7222 5,343.6677 5,561.7766
2027-03-30 5,472.7868 5,363.3311 5,582.2425
2027-03-31 5,476.1500 5,366.6270 5,585.6730
2027 April
2027-04-01 5,445.9603 5,337.0411 5,554.8795
2027-04-02 5,437.8794 5,329.1218 5,546.6369
2027-04-03 5,479.8219 5,370.2255 5,589.4184
2027-04-04 5,421.2372 5,312.8125 5,529.6620
2027-04-05 5,433.4714 5,324.8020 5,542.1408
2027-04-06 5,485.1727 5,375.4693 5,594.8762
2027-04-07 5,450.2755 5,341.2700 5,559.2810
2027-04-08 5,447.2569 5,338.3117 5,556.2020
2027-04-09 5,443.2687 5,334.4034 5,552.1341
2027-04-10 5,459.5846 5,350.3929 5,568.7763
2027-04-11 5,439.4840 5,330.6943 5,548.2737
2027-04-12 5,433.4895 5,324.8197 5,542.1592
2027-04-13 5,444.9026 5,336.0046 5,553.8007
2027-04-14 5,419.4548 5,311.0657 5,527.8439
2027-04-15 5,426.7610 5,318.2258 5,535.2962
2027-04-16 5,426.9160 5,318.3777 5,535.4544
2027-04-17 5,469.5447 5,360.1538 5,578.9356
2027-04-18 5,450.7799 5,341.7643 5,559.7955
2027-04-19 5,440.2584 5,331.4532 5,549.0635
2027-04-20 5,436.5757 5,327.8442 5,545.3072
2027-04-21 5,469.5246 5,360.1341 5,578.9151
2027-04-22 5,474.1650 5,364.6817 5,583.6483
2027-04-23 5,515.4926 5,405.1828 5,625.8025
2027-04-24 5,533.3170 5,422.6507 5,643.9833
2027-04-25 5,533.3170 5,422.6507 5,643.9833
2027-04-26 5,532.7928 5,422.1370 5,643.4487
2027-04-27 5,545.4470 5,434.5381 5,656.3560
2027-04-28 5,531.2512 5,420.6261 5,641.8762
2027-04-29 5,531.6294 5,420.9968 5,642.2619
2027-04-30 5,522.0304 5,411.5898 5,632.4710
2027 May
2027-05-01 5,511.7254 5,401.4909 5,621.9599
2027-05-02 5,514.3623 5,404.0750 5,624.6495
2027-05-03 5,514.5197 5,404.2293 5,624.8101
2027-05-04 5,522.2028 5,411.7587 5,632.6468
2027-05-05 5,562.7235 5,451.4690 5,673.9780
2027-05-06 5,528.5005 5,417.9305 5,639.0705
2027-05-07 5,520.9995 5,410.5795 5,631.4195
2027-05-08 5,491.2309 5,381.4063 5,601.0556
2027-05-09 5,477.2074 5,367.6632 5,586.7515
2027-05-10 5,453.4560 5,344.3869 5,562.5251
2027-05-11 5,460.3588 5,351.1516 5,569.5660
2027-05-12 5,486.0228 5,376.3024 5,595.7433
2027-05-13 5,491.6568 5,381.8237 5,601.4900
2027-05-14 5,484.2749 5,374.5894 5,593.9604
2027-05-15 5,464.8997 5,355.6017 5,574.1977
2027-05-16 5,485.8110 5,376.0948 5,595.5273
2027-05-17 5,485.6151 5,375.9028 5,595.3274
2027-05-18 5,449.3680 5,340.3806 5,558.3554
2027-05-19 5,495.2328 5,385.3282 5,605.1375
2027-05-20 5,544.2431 5,433.3583 5,655.1280
2027-05-21 5,540.1703 5,429.3669 5,650.9737
2027-05-22 5,486.0067 5,376.2866 5,595.7268
2027-05-23 5,486.0067 5,376.2866 5,595.7268
2027-05-24 5,531.3254 5,420.6989 5,641.9519
2027-05-25 5,498.2109 5,388.2466 5,608.1751
2027-05-26 5,448.8471 5,339.8701 5,557.8240
2027-05-27 5,486.2624 5,376.5371 5,595.9876
2027-05-28 5,495.6343 5,385.7216 5,605.5470
2027-05-29 5,512.8742 5,402.6168 5,623.1317
2027-05-30 5,491.7964 5,381.9605 5,601.6324
2027-05-31 5,486.4144 5,376.6861 5,596.1427
2027 June
2027-06-01 5,497.5245 5,387.5740 5,607.4750
2027-06-02 5,538.9201 5,428.1417 5,649.6985
2027-06-03 5,528.3512 5,417.7842 5,638.9182
2027-06-04 5,543.9920 5,433.1121 5,654.8718
2027-06-05 5,589.4940 5,477.7041 5,701.2839
2027-06-06 5,589.4940 5,477.7041 5,701.2839
2027-06-07 5,569.1368 5,457.7541 5,680.5196
2027-06-08 5,607.2031 5,495.0591 5,719.3472
2027-06-09 5,597.7712 5,485.8158 5,709.7266
2027-06-10 5,602.4464 5,490.3975 5,714.4954
2027-06-11 5,597.1383 5,485.1955 5,709.0810
2027-06-12 5,586.9433 5,475.2044 5,698.6822
2027-06-13 5,571.2882 5,459.8624 5,682.7139
2027-06-14 5,597.3756 5,485.4281 5,709.3231
2027-06-15 5,597.3756 5,485.4281 5,709.3231
2027-06-16 5,622.1248 5,509.6823 5,734.5673
2027-06-17 5,576.7178 5,465.1835 5,688.2522
2027-06-18 5,534.1558 5,423.4726 5,644.8389
2027-06-19 5,470.2125 5,360.8082 5,579.6167
2027-06-20 5,464.8713 5,355.5739 5,574.1688
2027-06-21 5,444.8059 5,335.9098 5,553.7021
2027-06-22 5,386.5820 5,278.8504 5,494.3136
2027-06-23 5,405.8794 5,297.7618 5,513.9970
2027-06-24 5,411.6167 5,303.3843 5,519.8490
2027-06-25 5,431.0410 5,322.4202 5,539.6618
2027-06-26 5,423.7765 5,315.3009 5,532.2520
2027-06-27 5,417.2058 5,308.8617 5,525.5499
2027-06-28 5,347.1457 5,240.2028 5,454.0886
2027-06-29 5,368.4103 5,261.0421 5,475.7785
2027-06-30 5,368.4103 5,261.0421 5,475.7785
2027 July
2027-07-01 5,314.4687 5,208.1794 5,420.7581
2027-07-02 5,333.3151 5,226.6488 5,439.9814
2027-07-03 5,369.0550 5,261.6739 5,476.4361
2027-07-04 5,299.6176 5,193.6253 5,405.6100
2027-07-05 5,355.7648 5,248.6495 5,462.8800
2027-07-06 5,314.6517 5,208.3586 5,420.9447
2027-07-07 5,245.9179 5,140.9995 5,350.8362
2027-07-08 5,302.8865 5,196.8287 5,408.9442
2027-07-09 5,331.3475 5,224.7206 5,437.9745
2027-07-10 5,262.3978 5,157.1498 5,367.6458
2027-07-11 5,249.9898 5,144.9900 5,354.9896
2027-07-12 5,224.3849 5,119.8972 5,328.8726
2027-07-13 5,241.4042 5,136.5761 5,346.2323
2027-07-14 5,255.7751 5,150.6596 5,360.8906
2027-07-15 5,326.5410 5,220.0101 5,433.0718
2027-07-16 5,398.2597 5,290.2945 5,506.2249
2027-07-17 5,329.0091 5,222.4290 5,435.5893
2027-07-18 5,315.9814 5,209.6618 5,422.3011
2027-07-19 5,271.4196 5,165.9912 5,376.8480
2027-07-20 5,342.3962 5,235.5483 5,449.2441
2027-07-21 5,414.3284 5,306.0418 5,522.6150
2027-07-22 5,396.2625 5,288.3373 5,504.1878
2027-07-23 5,388.8402 5,281.0634 5,496.6170
2027-07-24 5,390.7417 5,282.9268 5,498.5565
2027-07-25 5,416.6696 5,308.3362 5,525.0030
2027-07-26 5,439.4433 5,330.6545 5,548.2322
2027-07-27 5,495.9241 5,386.0056 5,605.8426
2027-07-28 5,472.3099 5,362.8637 5,581.7561
2027-07-29 5,464.4420 5,355.1532 5,573.7309
2027-07-30 5,508.4081 5,398.2399 5,618.5763
2027-07-31 5,513.0403 5,402.7795 5,623.3011
2027 August
2027-08-01 5,509.4946 5,399.3047 5,619.6845
2027-08-02 5,515.4614 5,405.1522 5,625.7707
2027-08-03 5,504.0695 5,393.9881 5,614.1509
2027-08-04 5,511.4092 5,401.1810 5,621.6374
2027-08-05 5,504.3082 5,394.2221 5,614.3944
2027-08-06 5,455.3929 5,346.2851 5,564.5008
2027-08-07 5,384.8389 5,277.1422 5,492.5357
2027-08-08 5,384.8389 5,277.1422 5,492.5357
2027-08-09 5,457.3426 5,348.1958 5,566.4895
2027-08-10 5,448.2676 5,339.3022 5,557.2329
2027-08-11 5,465.6141 5,356.3018 5,574.9264
2027-08-12 5,442.3738 5,333.5263 5,551.2213
2027-08-13 5,515.6521 5,405.3391 5,625.9652
2027-08-14 5,535.2944 5,424.5885 5,646.0002
2027-08-15 5,535.2944 5,424.5885 5,646.0002
2027-08-16 5,532.3033 5,421.6572 5,642.9494
2027-08-17 5,460.7547 5,351.5396 5,569.9697
2027-08-18 5,479.1016 5,369.5196 5,588.6836
2027-08-19 5,488.3350 5,378.5683 5,598.1017
2027-08-20 5,498.6162 5,388.6438 5,608.5885
2027-08-21 5,547.7087 5,436.7546 5,658.6629
2027-08-22 5,540.6680 5,429.8546 5,651.4813
2027-08-23 5,550.3503 5,439.3433 5,661.3573
2027-08-24 5,569.0759 5,457.6944 5,680.4574
2027-08-25 5,614.3486 5,502.0617 5,726.6356
2027-08-26 5,626.3436 5,513.8167 5,738.8705
2027-08-27 5,562.7992 5,451.5432 5,674.0551
2027-08-28 5,558.5423 5,447.3715 5,669.7132
2027-08-29 5,562.5299 5,451.2793 5,673.7805
2027-08-30 5,562.7598 5,451.5046 5,674.0150
2027-08-31 5,569.6673 5,458.2740 5,681.0607
2027 September
2027-09-01 5,621.5006 5,509.0706 5,733.9306
2027-09-02 5,599.3081 5,487.3220 5,711.2943
2027-09-03 5,526.8929 5,416.3550 5,637.4308
2027-09-04 5,558.6694 5,447.4960 5,669.8428
2027-09-05 5,555.3712 5,444.2638 5,666.4787
2027-09-06 5,503.2577 5,393.1925 5,613.3228
2027-09-07 5,484.0246 5,374.3441 5,593.7051
2027-09-08 5,433.8426 5,325.1657 5,542.5194
2027-09-09 5,410.8315 5,302.6149 5,519.0482
2027-09-10 5,432.6953 5,324.0414 5,541.3492
2027-09-11 5,362.4348 5,255.1861 5,469.6835
2027-09-12 5,402.8635 5,294.8062 5,510.9208
2027-09-13 5,441.0691 5,332.2477 5,549.8904
2027-09-14 5,370.7003 5,263.2863 5,478.1143
2027-09-15 5,301.2417 5,195.2168 5,407.2665
2027-09-16 5,372.6198 5,265.1674 5,480.0722
2027-09-17 5,308.5466 5,202.3757 5,414.7175
2027-09-18 5,380.0230 5,272.4226 5,487.6235
2027-09-19 5,368.5847 5,261.2130 5,475.9564
2027-09-20 5,378.4363 5,270.8675 5,486.0050
2027-09-21 5,401.5049 5,293.4748 5,509.5350
2027-09-22 5,451.8042 5,342.7681 5,560.8402
2027-09-23 5,489.3986 5,379.6106 5,599.1865
2027-09-24 5,563.3101 5,452.0439 5,674.5763
2027-09-25 5,577.6912 5,466.1374 5,689.2450
2027-09-26 5,579.4804 5,467.8907 5,691.0700
2027-09-27 5,579.4804 5,467.8907 5,691.0700
2027-09-28 5,570.8536 5,459.4365 5,682.2707
2027-09-29 5,498.8064 5,388.8303 5,608.7825
2027-09-30 5,508.2427 5,398.0779 5,618.4076
2027 October
2027-10-01 5,526.1143 5,415.5920 5,636.6366
2027-10-02 5,523.3283 5,412.8617 5,633.7948
2027-10-03 5,505.0489 5,394.9479 5,615.1499
2027-10-04 5,505.0489 5,394.9479 5,615.1499
2027-10-05 5,518.2828 5,407.9172 5,628.6485
2027-10-06 5,539.6461 5,428.8532 5,650.4391
2027-10-07 5,560.0875 5,448.8857 5,671.2892
2027-10-08 5,505.3775 5,395.2700 5,615.4851
2027-10-09 5,529.1427 5,418.5599 5,639.7256
2027-10-10 5,590.1757 5,478.3722 5,701.9793
2027-10-11 5,585.1828 5,473.4792 5,696.8865
2027-10-12 5,569.9569 5,458.5577 5,681.3560
2027-10-13 5,497.9213 5,387.9628 5,607.8797
2027-10-14 5,553.3639 5,442.2966 5,664.4312
2027-10-15 5,549.0553 5,438.0742 5,660.0364
2027-10-16 5,559.8155 5,448.6192 5,671.0118
2027-10-17 5,549.8206 5,438.8242 5,660.8170
2027-10-18 5,549.8206 5,438.8242 5,660.8170
2027-10-19 5,549.6806 5,438.6870 5,660.6743
2027-10-20 5,561.0863 5,449.8646 5,672.3081
2027-10-21 5,509.8556 5,399.6585 5,620.0527
2027-10-22 5,540.1067 5,429.3045 5,650.9088
2027-10-23 5,526.0577 5,415.5365 5,636.5788
2027-10-24 5,527.3319 5,416.7853 5,637.8786
2027-10-25 5,527.3319 5,416.7853 5,637.8786
2027-10-26 5,516.9279 5,406.5893 5,627.2664
2027-10-27 5,538.0866 5,427.3249 5,648.8484
2027-10-28 5,556.4838 5,445.3541 5,667.6134
2027-10-29 5,549.0306 5,438.0500 5,660.0112
2027-10-30 5,551.9184 5,440.8800 5,662.9567
2027-10-31 5,523.2908 5,412.8250 5,633.7566
2027 November
2027-11-01 5,523.2908 5,412.8250 5,633.7566
2027-11-02 5,567.6176 5,456.2652 5,678.9699
2027-11-03 5,535.1109 5,424.4087 5,645.8131