> Page 1: CLF/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,239.9151 5,135.1168 5,344.7134
2026-01-02 5,310.4675 5,204.2581 5,416.6768
2026-01-03 5,329.3790 5,222.7914 5,435.9666
2026-01-04 5,329.3790 5,222.7914 5,435.9666
2026-01-05 5,326.4992 5,219.9692 5,433.0292
2026-01-06 5,257.6122 5,152.4600 5,362.7644
2026-01-07 5,275.2766 5,169.7711 5,380.7822
2026-01-08 5,284.1665 5,178.4832 5,389.8499
2026-01-09 5,294.0652 5,188.1839 5,399.9465
2026-01-10 5,341.3316 5,234.5049 5,448.1582
2026-01-11 5,334.5527 5,227.8616 5,441.2438
2026-01-12 5,343.8748 5,236.9973 5,450.7523
2026-01-13 5,361.9038 5,254.6658 5,469.1419
2026-01-14 5,405.4924 5,297.3826 5,513.6023
2026-01-15 5,417.0412 5,308.7003 5,525.3820
2026-01-16 5,355.8606 5,248.7434 5,462.9778
2026-01-17 5,351.7621 5,244.7269 5,458.7974
2026-01-18 5,355.6014 5,248.4894 5,462.7134
2026-01-19 5,355.8227 5,248.7063 5,462.9392
2026-01-20 5,362.4733 5,255.2238 5,469.7227
2026-01-21 5,412.3783 5,304.1308 5,520.6259
2026-01-22 5,391.0114 5,283.1912 5,498.8316
2026-01-23 5,321.2901 5,214.8643 5,427.7159
2026-01-24 5,351.8845 5,244.8468 5,458.9222
2026-01-25 5,348.7090 5,241.7348 5,455.6832
2026-01-26 5,298.5341 5,192.5634 5,404.5048
2026-01-27 5,280.0165 5,174.4162 5,385.6168
2026-01-28 5,231.7013 5,127.0672 5,336.3353
2026-01-29 5,209.5462 5,105.3553 5,313.7372
2026-01-30 5,230.5966 5,125.9847 5,335.2086
2026-01-31 5,162.9499 5,059.6909 5,266.2089
2026 February
2026-02-01 5,201.8746 5,097.8371 5,305.9121
2026-02-02 5,238.6589 5,133.8857 5,343.4321
2026-02-03 5,170.9079 5,067.4898 5,274.3261
2026-02-04 5,104.0332 5,001.9525 5,206.1138
2026-02-05 5,172.7560 5,069.3009 5,276.2111
2026-02-06 5,111.0663 5,008.8450 5,213.2877
2026-02-07 5,179.8838 5,076.2862 5,283.4815
2026-02-08 5,168.8710 5,065.4936 5,272.2485
2026-02-09 5,178.3561 5,074.7890 5,281.9232
2026-02-10 5,200.5666 5,096.5553 5,304.5779
2026-02-11 5,248.9947 5,144.0148 5,353.9746
2026-02-12 5,285.1905 5,179.4867 5,390.8944
2026-02-13 5,356.3525 5,249.2255 5,463.4796
2026-02-14 5,370.1987 5,262.7947 5,477.6026
2026-02-15 5,371.9213 5,264.4828 5,479.3597
2026-02-16 5,371.9213 5,264.4828 5,479.3597
2026-02-17 5,363.6154 5,256.3431 5,470.8877
2026-02-18 5,294.2484 5,188.3634 5,400.1334
2026-02-19 5,303.3337 5,197.2670 5,409.4004
2026-02-20 5,320.5405 5,214.1297 5,426.9513
2026-02-21 5,317.8580 5,211.5009 5,424.2152
2026-02-22 5,300.2587 5,194.2535 5,406.2639
2026-02-23 5,300.2587 5,194.2535 5,406.2639
2026-02-24 5,313.0003 5,206.7403 5,419.2603
2026-02-25 5,333.5689 5,226.8975 5,440.2403
2026-02-26 5,353.2498 5,246.1848 5,460.3148
2026-02-27 5,300.5751 5,194.5636 5,406.5866
2026-02-28 5,323.4562 5,216.9871 5,429.9253
2026 March
2026-03-01 5,382.2188 5,274.5744 5,489.8631
2026-03-02 5,377.4116 5,269.8634 5,484.9598
2026-03-03 5,362.7521 5,255.4970 5,470.0071
2026-03-04 5,293.3962 5,187.5283 5,399.2641
2026-03-05 5,346.7764 5,239.8408 5,453.7119
2026-03-06 5,342.6280 5,235.7754 5,449.4806
2026-03-07 5,352.9879 5,245.9281 5,460.0477
2026-03-08 5,343.3649 5,236.4976 5,450.2322
2026-03-09 5,343.3649 5,236.4976 5,450.2322
2026-03-10 5,343.2301 5,236.3655 5,450.0947
2026-03-11 5,354.2115 5,247.1273 5,461.2957
2026-03-12 5,304.8866 5,198.7889 5,410.9843
2026-03-13 5,334.0123 5,227.3320 5,440.6925
2026-03-14 5,320.4859 5,214.0762 5,426.8956
2026-03-15 5,321.7128 5,215.2785 5,428.1470
2026-03-16 5,321.7128 5,215.2785 5,428.1470
2026-03-17 5,311.6957 5,205.4618 5,417.9297
2026-03-18 5,332.0674 5,225.4261 5,438.7087
2026-03-19 5,349.7802 5,242.7846 5,456.7758
2026-03-20 5,342.6043 5,235.7522 5,449.4563
2026-03-21 5,345.3846 5,238.4769 5,452.2923
2026-03-22 5,317.8220 5,211.4656 5,424.1784
2026-03-23 5,317.8220 5,211.4656 5,424.1784
2026-03-24 5,360.4998 5,253.2898 5,467.7098
2026-03-25 5,329.2024 5,222.6183 5,435.7864
2026-03-26 5,344.4511 5,237.5620 5,451.3401
2026-03-27 5,360.4645 5,253.2552 5,467.6738
2026-03-28 5,402.9396 5,294.8808 5,510.9984
2026-03-29 5,379.7725 5,272.1771 5,487.3680
2026-03-30 5,379.7725 5,272.1771 5,487.3680
2026-03-31 5,388.1564 5,280.3932 5,495.9195
2026 April
2026-04-01 5,371.2079 5,263.7837 5,478.6320
2026-04-02 5,346.0396 5,239.1188 5,452.9604
2026-04-03 5,383.4700 5,275.8006 5,491.1394
2026-04-04 5,409.8532 5,301.6562 5,518.0503
2026-04-05 5,430.5156 5,321.9053 5,539.1259
2026-04-06 5,393.9325 5,286.0538 5,501.8111
2026-04-07 5,337.2368 5,230.4921 5,443.9816
2026-04-08 5,370.8931 5,263.4752 5,478.3110
2026-04-09 5,318.2955 5,211.9296 5,424.6614
2026-04-10 5,330.9111 5,224.2929 5,437.5293
2026-04-11 5,343.3810 5,236.5134 5,450.2487
2026-04-12 5,331.6402 5,225.0074 5,438.2730
2026-04-13 5,331.6402 5,225.0074 5,438.2730
2026-04-14 5,355.0185 5,247.9182 5,462.1189
2026-04-15 5,302.3846 5,196.3369 5,408.4323
2026-04-16 5,369.9900 5,262.5902 5,477.3898
2026-04-17 5,363.0921 5,255.8303 5,470.3539
2026-04-18 5,400.1012 5,292.0991 5,508.1032
2026-04-19 5,352.1805 5,245.1369 5,459.2241
2026-04-20 5,386.6153 5,278.8830 5,494.3477
2026-04-21 5,386.2516 5,278.5266 5,493.9767
2026-04-22 5,397.6295 5,289.6769 5,505.5821
2026-04-23 5,406.3364 5,298.2097 5,514.4631
2026-04-24 5,415.9836 5,307.6639 5,524.3032
2026-04-25 5,421.2987 5,312.8728 5,529.7247
2026-04-26 5,396.0147 5,288.0944 5,503.9350
2026-04-27 5,394.3954 5,286.5074 5,502.2833
2026-04-28 5,395.4739 5,287.5644 5,503.3834
2026-04-29 5,325.6949 5,219.1810 5,432.2087
2026-04-30 5,338.8022 5,232.0261 5,445.5782
2026 May
2026-05-01 5,296.9786 5,191.0390 5,402.9182
2026-05-02 5,257.5047 5,152.3546 5,362.6548
2026-05-03 5,257.5047 5,152.3546 5,362.6548
2026-05-04 5,285.1236 5,179.4212 5,390.8261
2026-05-05 5,216.7717 5,112.4363 5,321.1072
2026-05-06 5,246.7122 5,141.7779 5,351.6464
2026-05-07 5,205.6281 5,101.5156 5,309.7407
2026-05-08 5,207.1227 5,102.9802 5,311.2652
2026-05-09 5,235.8156 5,131.0993 5,340.5319
2026-05-10 5,235.8156 5,131.0993 5,340.5319
2026-05-11 5,240.7884 5,135.9726 5,345.6042
2026-05-12 5,264.5594 5,159.2682 5,369.8506
2026-05-13 5,305.9481 5,199.8291 5,412.0670
2026-05-14 5,377.3895 5,269.8417 5,484.9373
2026-05-15 5,382.8343 5,275.1776 5,490.4910
2026-05-16 5,384.1803 5,276.4967 5,491.8639
2026-05-17 5,384.1803 5,276.4967 5,491.8639
2026-05-18 5,384.4207 5,276.7323 5,492.1091
2026-05-19 5,348.3026 5,241.3365 5,455.2686
2026-05-20 5,339.0442 5,232.2633 5,445.8251
2026-05-21 5,269.9949 5,164.5950 5,375.3948
2026-05-22 5,316.0286 5,209.7080 5,422.3491
2026-05-23 5,300.5931 5,194.5813 5,406.6050
2026-05-24 5,244.0633 5,139.1821 5,348.9446
2026-05-25 5,300.5752 5,194.5637 5,406.5867
2026-05-26 5,344.0300 5,237.1494 5,450.9106
2026-05-27 5,355.8633 5,248.7461 5,462.9806
2026-05-28 5,286.5966 5,180.8646 5,392.3285
2026-05-29 5,333.6097 5,226.9375 5,440.2819
2026-05-30 5,327.9477 5,221.3888 5,434.5067
2026-05-31 5,313.0128 5,206.7525 5,419.2730
2026 June
2026-06-01 5,323.9028 5,217.4248 5,430.3809
2026-06-02 5,343.1134 5,236.2511 5,449.9757
2026-06-03 5,408.8974 5,300.7195 5,517.0753
2026-06-04 5,432.7680 5,324.1126 5,541.4234
2026-06-05 5,362.5066 5,255.2565 5,469.7568
2026-06-06 5,375.5940 5,268.0821 5,483.1058
2026-06-07 5,375.5940 5,268.0821 5,483.1058
2026-06-08 5,350.3391 5,243.3324 5,457.3459
2026-06-09 5,370.0270 5,262.6265 5,477.4276
2026-06-10 5,373.3271 5,265.8606 5,480.7936
2026-06-11 5,343.7042 5,236.8302 5,450.5783
2026-06-12 5,335.7750 5,229.0595 5,442.4905
2026-06-13 5,376.9301 5,269.3915 5,484.4687
2026-06-14 5,319.4454 5,213.0565 5,425.8343
2026-06-15 5,331.4499 5,224.8209 5,438.0789
2026-06-16 5,382.1804 5,274.5368 5,489.8240
2026-06-17 5,347.9384 5,240.9796 5,454.8972
2026-06-18 5,344.9765 5,238.0769 5,451.8760
2026-06-19 5,341.0632 5,234.2419 5,447.8845
2026-06-20 5,357.0728 5,249.9313 5,464.2142
2026-06-21 5,337.3496 5,230.6026 5,444.0966
2026-06-22 5,331.4676 5,224.8382 5,438.0969
2026-06-23 5,342.6664 5,235.8131 5,449.5198
2026-06-24 5,317.6965 5,211.3425 5,424.0504
2026-06-25 5,324.8654 5,218.3681 5,431.3627
2026-06-26 5,325.0176 5,218.5172 5,431.5179
2026-06-27 5,366.8458 5,259.5089 5,474.1827
2026-06-28 5,348.4333 5,241.4646 5,455.4020
2026-06-29 5,338.1094 5,231.3472 5,444.8716
2026-06-30 5,334.4959 5,227.8060 5,441.1858
2026 July
2026-07-01 5,366.8261 5,259.4896 5,474.1626
2026-07-02 5,371.3793 5,263.9517 5,478.8069
2026-07-03 5,411.9310 5,303.6924 5,520.1696
2026-07-04 5,429.4207 5,320.8323 5,538.0091
2026-07-05 5,429.4207 5,320.8323 5,538.0091
2026-07-06 5,428.9064 5,320.3283 5,537.4845
2026-07-07 5,441.3230 5,332.4965 5,550.1494
2026-07-08 5,427.3936 5,318.8458 5,535.9415
2026-07-09 5,427.7647 5,319.2094 5,536.3200
2026-07-10 5,418.3460 5,309.9791 5,526.7130
2026-07-11 5,408.2345 5,300.0698 5,516.3992
2026-07-12 5,410.8219 5,302.6054 5,519.0383
2026-07-13 5,410.9764 5,302.7569 5,519.1959
2026-07-14 5,418.5152 5,310.1449 5,526.8855
2026-07-15 5,458.2750 5,349.1095 5,567.4405
2026-07-16 5,424.6946 5,316.2007 5,533.1885
2026-07-17 5,417.3345 5,308.9878 5,525.6812
2026-07-18 5,388.1249 5,280.3624 5,495.8874
2026-07-19 5,374.3646 5,266.8773 5,481.8519
2026-07-20 5,351.0592 5,244.0380 5,458.0804
2026-07-21 5,357.8324 5,250.6757 5,464.9890
2026-07-22 5,383.0145 5,275.3542 5,490.6748
2026-07-23 5,388.5428 5,280.7719 5,496.3136
2026-07-24 5,381.2995 5,273.6735 5,488.9255
2026-07-25 5,362.2880 5,255.0423 5,469.5338
2026-07-26 5,382.8067 5,275.1506 5,490.4629
2026-07-27 5,382.6145 5,274.9622 5,490.2668
2026-07-28 5,347.0480 5,240.1070 5,453.9889
2026-07-29 5,392.0516 5,284.2106 5,499.8926
2026-07-30 5,440.1417 5,331.3388 5,548.9445
2026-07-31 5,436.1453 5,327.4224 5,544.8682
2026 August
2026-08-01 5,382.9987 5,275.3387 5,490.6587
2026-08-02 5,382.9987 5,275.3387 5,490.6587
2026-08-03 5,427.4665 5,318.9172 5,536.0158
2026-08-04 5,394.9737 5,287.0743 5,502.8732
2026-08-05 5,346.5368 5,239.6061 5,453.4675
2026-08-06 5,383.2496 5,275.5846 5,490.9146
2026-08-07 5,392.4455 5,284.5966 5,500.2944
2026-08-08 5,409.3618 5,301.1746 5,517.5490
2026-08-09 5,388.6797 5,280.9061 5,496.4533
2026-08-10 5,383.3988 5,275.7308 5,491.0667
2026-08-11 5,394.3003 5,286.4143 5,502.1863
2026-08-12 5,434.9186 5,326.2202 5,543.6169
2026-08-13 5,424.5481 5,316.0571 5,533.0391
2026-08-14 5,439.8952 5,331.0973 5,548.6931
2026-08-15 5,484.5429 5,374.8520 5,594.2337
2026-08-16 5,484.5429 5,374.8520 5,594.2337
2026-08-17 5,464.5680 5,355.2766 5,573.8593
2026-08-18 5,501.9195 5,391.8811 5,611.9579
2026-08-19 5,492.6647 5,382.8114 5,602.5180
2026-08-20 5,497.2521 5,387.3071 5,607.1972
2026-08-21 5,492.0436 5,382.2027 5,601.8845
2026-08-22 5,482.0401 5,372.3993 5,591.6809
2026-08-23 5,466.6789 5,357.3453 5,576.0125
2026-08-24 5,492.2765 5,382.4310 5,602.1220
2026-08-25 5,492.2765 5,382.4310 5,602.1220
2026-08-26 5,516.5610 5,406.2298 5,626.8922
2026-08-27 5,472.0066 5,362.5665 5,581.4467
2026-08-28 5,430.2437 5,321.6388 5,538.8486
2026-08-29 5,367.5011 5,260.1511 5,474.8511
2026-08-30 5,362.2602 5,255.0150 5,469.5054
2026-08-31 5,342.5716 5,235.7201 5,449.4230
2026 September
2026-09-01 5,285.4409 5,179.7320 5,391.1497
2026-09-02 5,304.3759 5,198.2884 5,410.4634
2026-09-03 5,310.0055 5,203.8053 5,416.2056
2026-09-04 5,329.0651 5,222.4838 5,435.6464
2026-09-05 5,321.9369 5,215.4982 5,428.3757
2026-09-06 5,315.4897 5,209.1799 5,421.7995
2026-09-07 5,246.7451 5,141.8102 5,351.6800
2026-09-08 5,267.6104 5,162.2581 5,372.9626
2026-09-09 5,267.6104 5,162.2581 5,372.9626
2026-09-10 5,214.6816 5,110.3880 5,318.9753
2026-09-11 5,233.1741 5,128.5106 5,337.8376
2026-09-12 5,268.2429 5,162.8781 5,373.6078
2026-09-13 5,200.1094 5,096.1072 5,304.1116
2026-09-14 5,255.2023 5,150.0982 5,360.3063
2026-09-15 5,214.8611 5,110.5639 5,319.1584
2026-09-16 5,147.4179 5,044.4696 5,250.3663
2026-09-17 5,203.3168 5,099.2505 5,307.3832
2026-09-18 5,231.2435 5,126.6186 5,335.8684
2026-09-19 5,163.5884 5,060.3166 5,266.8602
2026-09-20 5,151.4134 5,048.3851 5,254.4417
2026-09-21 5,126.2892 5,023.7634 5,228.8150
2026-09-22 5,142.9890 5,040.1292 5,245.8488
2026-09-23 5,157.0900 5,053.9482 5,260.2318
2026-09-24 5,226.5272 5,121.9966 5,331.0577
2026-09-25 5,296.8993 5,190.9613 5,402.8373
2026-09-26 5,228.9490 5,124.3700 5,333.5280
2026-09-27 5,216.1659 5,111.8426 5,320.4893
2026-09-28 5,172.4408 5,068.9920 5,275.8897
2026-09-29 5,242.0847 5,137.2430 5,346.9264
2026-09-30 5,312.6663 5,206.4130 5,418.9196
2026 October
2026-10-01 5,294.9396 5,189.0408 5,400.8384
2026-10-02 5,287.6567 5,181.9036 5,393.4098
2026-10-03 5,289.5224 5,183.7320 5,395.3129
2026-10-04 5,314.9635 5,208.6642 5,421.2628
2026-10-05 5,337.3097 5,230.5635 5,444.0558
2026-10-06 5,392.7299 5,284.8753 5,500.5845
2026-10-07 5,369.5591 5,262.1679 5,476.9502
2026-10-08 5,361.8389 5,254.6022 5,469.0757
2026-10-09 5,404.9795 5,296.8799 5,513.0791
2026-10-10 5,409.5247 5,301.3342 5,517.7152
2026-10-11 5,406.0456 5,297.9247 5,514.1665
2026-10-12 5,411.9004 5,303.6624 5,520.1384
2026-10-13 5,400.7223 5,292.7079 5,508.7368
2026-10-14 5,407.9243 5,299.7658 5,516.0827
2026-10-15 5,400.9566 5,292.9375 5,508.9758
2026-10-16 5,352.9598 5,245.9006 5,460.0189
2026-10-17 5,283.7305 5,178.0559 5,389.4051
2026-10-18 5,283.7305 5,178.0559 5,389.4051
2026-10-19 5,354.8728 5,247.7754 5,461.9703
2026-10-20 5,345.9682 5,239.0488 5,452.8876
2026-10-21 5,362.9890 5,255.7292 5,470.2488
2026-10-22 5,340.1851 5,233.3814 5,446.9888
2026-10-23 5,412.0875 5,303.8458 5,520.3293
2026-10-24 5,431.3609 5,322.7337 5,539.9881
2026-10-25 5,431.3609 5,322.7337 5,539.9881
2026-10-26 5,428.4260 5,319.8575 5,536.9946
2026-10-27 5,358.2208 5,251.0564 5,465.3852
2026-10-28 5,376.2233 5,268.6988 5,483.7477
2026-10-29 5,385.2833 5,277.5776 5,492.9889
2026-10-30 5,395.3714 5,287.4640 5,503.2788
2026-10-31 5,443.5422 5,334.6714 5,552.4131
2026 November
2026-11-01 5,436.6336 5,327.9010 5,545.3663
2026-11-02 5,446.1341 5,337.2114 5,555.0568
2026-11-03 5,464.5082 5,355.2180 5,573.7983