> Page 6: CLF/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,930.9839 5,812.3642 6,049.6036
2031-01-02 5,990.7937 5,870.9778 6,110.6096
2031-01-03 5,986.1457 5,866.4227 6,105.8686
2031-01-04 5,997.7534 5,877.7983 6,117.7085
2031-01-05 5,986.9713 5,867.2319 6,106.7107
2031-01-06 5,986.9713 5,867.2319 6,106.7107
2031-01-07 5,986.8203 5,867.0839 6,106.5567
2031-01-08 5,999.1244 5,879.1419 6,119.1069
2031-01-09 5,943.8583 5,824.9811 6,062.7355
2031-01-10 5,976.4922 5,856.9623 6,096.0220
2031-01-11 5,961.3366 5,842.1098 6,080.5633
2031-01-12 5,962.7112 5,843.4570 6,081.9654
2031-01-13 5,962.7112 5,843.4570 6,081.9654
2031-01-14 5,951.4876 5,832.4579 6,070.5174
2031-01-15 5,974.3130 5,854.8268 6,093.7993
2031-01-16 5,994.1593 5,874.2761 6,114.0425
2031-01-17 5,986.1191 5,866.3967 6,105.8414
2031-01-18 5,989.2343 5,869.4496 6,109.0189
2031-01-19 5,958.3518 5,839.1848 6,077.5188
2031-01-20 5,958.3518 5,839.1848 6,077.5188
2031-01-21 6,006.1701 5,886.0467 6,126.2935
2031-01-22 5,971.1029 5,851.6809 6,090.5250
2031-01-23 5,988.1883 5,868.4245 6,107.9521
2031-01-24 6,006.1306 5,886.0080 6,126.2532
2031-01-25 6,053.7218 5,932.6473 6,174.7962
2031-01-26 6,027.7642 5,907.2090 6,148.3195
2031-01-27 6,027.7642 5,907.2090 6,148.3195
2031-01-28 6,037.1579 5,916.4147 6,157.9010
2031-01-29 6,018.1680 5,897.8046 6,138.5313
2031-01-30 5,989.9682 5,870.1688 6,109.7675
2031-01-31 6,031.9070 5,911.2689 6,152.5452
2031 February
2031-02-01 6,061.4682 5,940.2388 6,182.6975
2031-02-02 6,084.6193 5,962.9269 6,206.3117
2031-02-03 6,043.6297 5,922.7571 6,164.5023
2031-02-04 5,980.1051 5,860.5030 6,099.7072
2031-02-05 6,017.8153 5,897.4590 6,138.1716
2031-02-06 5,958.8823 5,839.7046 6,078.0599
2031-02-07 5,973.0174 5,853.5571 6,092.4778
2031-02-08 5,986.9894 5,867.2496 6,106.7292
2031-02-09 5,973.8343 5,854.3576 6,093.3110
2031-02-10 5,973.8343 5,854.3576 6,093.3110
2031-02-11 6,000.0286 5,880.0281 6,120.0292
2031-02-12 5,941.0550 5,822.2339 6,059.8761
2031-02-13 6,016.8034 5,896.4674 6,137.1395
2031-02-14 6,009.0746 5,888.8932 6,129.2561
2031-02-15 6,050.5414 5,929.5306 6,171.5523
2031-02-16 5,996.8487 5,876.9118 6,116.7857
2031-02-17 6,035.4313 5,914.7226 6,156.1399
2031-02-18 6,035.0237 5,914.3233 6,155.7242
2031-02-19 6,047.7721 5,926.8166 6,168.7275
2031-02-20 6,057.5277 5,936.3771 6,178.6782
2031-02-21 6,068.3369 5,946.9701 6,189.7036
2031-02-22 6,074.2922 5,952.8064 6,195.7781
2031-02-23 6,045.9627 5,925.0435 6,166.8820
2031-02-24 6,044.1484 5,923.2654 6,165.0313
2031-02-25 6,045.3568 5,924.4497 6,166.2640
2031-02-26 5,967.1729 5,847.8295 6,086.5164
2031-02-27 5,981.8590 5,862.2218 6,101.4962
2031-02-28 5,934.9978 5,816.2978 6,053.6978
2031 March
2031-03-01 5,890.7693 5,772.9539 6,008.5847
2031-03-02 5,890.7693 5,772.9539 6,008.5847
2031-03-03 5,921.7149 5,803.2806 6,040.1492
2031-03-04 5,845.1300 5,728.2274 5,962.0326
2031-03-05 5,878.6768 5,761.1033 5,996.2503
2031-03-06 5,832.6442 5,715.9913 5,949.2971
2031-03-07 5,834.3188 5,717.6324 5,951.0052
2031-03-08 5,866.4678 5,749.1384 5,983.7971
2031-03-09 5,866.4678 5,749.1384 5,983.7971
2031-03-10 5,872.0395 5,754.5987 5,989.4803
2031-03-11 5,898.6738 5,780.7003 6,016.6472
2031-03-12 5,945.0476 5,826.1467 6,063.9486
2031-03-13 6,025.0942 5,904.5923 6,145.5961
2031-03-14 6,031.1948 5,910.5709 6,151.8187
2031-03-15 6,032.7029 5,912.0488 6,153.3569
2031-03-16 6,032.7029 5,912.0488 6,153.3569
2031-03-17 6,032.9722 5,912.3128 6,153.6317
2031-03-18 5,992.5037 5,872.6537 6,112.3538
2031-03-19 5,982.1302 5,862.4876 6,101.7728
2031-03-20 5,904.7640 5,786.6687 6,022.8592
2031-03-21 5,956.3423 5,837.2155 6,075.4692
2031-03-22 5,939.0477 5,820.2668 6,057.8287
2031-03-23 5,875.7089 5,758.1947 5,993.2231
2031-03-24 5,939.0276 5,820.2470 6,057.8081
2031-03-25 5,987.7166 5,867.9622 6,107.4709
2031-03-26 6,000.9752 5,880.9557 6,120.9947
2031-03-27 5,923.3653 5,804.8980 6,041.8326
2031-03-28 5,976.0411 5,856.5203 6,095.5619
2031-03-29 5,969.6971 5,850.3032 6,089.0911
2031-03-30 5,952.9633 5,833.9040 6,072.0226
2031-03-31 5,965.1651 5,845.8618 6,084.4684
2031 April
2031-04-01 5,986.6895 5,866.9557 6,106.4233
2031-04-02 6,060.3972 5,939.1892 6,181.6051
2031-04-03 6,087.1430 5,965.4001 6,208.8859
2031-04-04 6,008.4187 5,888.2503 6,128.5870
2031-04-05 6,023.0823 5,902.6207 6,143.5440
2031-04-06 6,023.0823 5,902.6207 6,143.5440
2031-04-07 5,994.7856 5,874.8899 6,114.6813
2031-04-08 6,016.8449 5,896.5080 6,137.1818
2031-04-09 6,020.5425 5,900.1316 6,140.9533
2031-04-10 5,987.3515 5,867.6045 6,107.0986
2031-04-11 5,978.4673 5,858.8979 6,098.0366
2031-04-12 6,024.5794 5,904.0878 6,145.0710
2031-04-13 5,960.1707 5,840.9673 6,079.3741
2031-04-14 5,973.6211 5,854.1487 6,093.0935
2031-04-15 6,030.4621 5,909.8529 6,151.0714
2031-04-16 5,992.0957 5,872.2538 6,111.9376
2031-04-17 5,988.7770 5,869.0015 6,108.5525
2031-04-18 5,984.3924 5,864.7045 6,104.0802
2031-04-19 6,002.3303 5,882.2837 6,122.3769
2031-04-20 5,980.2315 5,860.6268 6,099.8361
2031-04-21 5,973.6409 5,854.1681 6,093.1138
2031-04-22 5,986.1887 5,866.4649 6,105.9125
2031-04-23 5,958.2111 5,839.0469 6,077.3754
2031-04-24 5,966.2436 5,846.9187 6,085.5685
2031-04-25 5,966.4141 5,847.0858 6,085.7423
2031-04-26 6,013.2805 5,893.0149 6,133.5461
2031-04-27 5,992.6502 5,872.7972 6,112.5032
2031-04-28 5,981.0828 5,861.4611 6,100.7044
2031-04-29 5,977.0340 5,857.4934 6,096.5747
2031-04-30 6,013.2584 5,892.9932 6,133.5236
2031 May
2031-05-01 6,018.3601 5,897.9929 6,138.7273
2031-05-02 6,063.7962 5,942.5203 6,185.0721
2031-05-03 6,083.3925 5,961.7246 6,205.0603
2031-05-04 6,083.3925 5,961.7246 6,205.0603
2031-05-05 6,082.8162 5,961.1599 6,204.4726
2031-05-06 6,096.7284 5,974.7938 6,218.6630
2031-05-07 6,081.1213 5,959.4989 6,202.7437
2031-05-08 6,081.5371 5,959.9064 6,203.1678
2031-05-09 6,070.9839 5,949.5642 6,192.4036
2031-05-10 6,059.6545 5,938.4614 6,180.8476
2031-05-11 6,062.5535 5,941.3024 6,183.8045
2031-05-12 6,062.7266 5,941.4720 6,183.9811
2031-05-13 6,071.1734 5,949.7499 6,192.5969
2031-05-14 6,115.7223 5,993.4079 6,238.0368
2031-05-15 6,078.0972 5,956.5352 6,199.6591
2031-05-16 6,069.8505 5,948.4535 6,191.2475
2031-05-17 6,037.1226 5,916.3801 6,157.8651
2031-05-18 6,021.7049 5,901.2708 6,142.1390
2031-05-19 5,995.5924 5,875.6806 6,115.5043
2031-05-20 6,003.1814 5,883.1178 6,123.2450
2031-05-21 6,031.3967 5,910.7688 6,152.0247
2031-05-22 6,037.5908 5,916.8390 6,158.3427
2031-05-23 6,029.4751 5,908.8856 6,150.0646
2031-05-24 6,008.1737 5,888.0102 6,128.3372
2031-05-25 6,031.1639 5,910.5406 6,151.7872
2031-05-26 6,030.9485 5,910.3295 6,151.5675
2031-05-27 5,991.0980 5,871.2760 6,110.9200
2031-05-28 6,041.5223 5,920.6919 6,162.3528
2031-05-29 6,095.4048 5,973.4967 6,217.3129
2031-05-30 6,090.9271 5,969.1086 6,212.7456
2031-05-31 6,031.3790 5,910.7514 6,152.0066
2031 June
2031-06-01 6,031.3790 5,910.7514 6,152.0066
2031-06-02 6,081.2029 5,959.5789 6,202.8270
2031-06-03 6,044.7964 5,923.9005 6,165.6923
2031-06-04 5,990.5253 5,870.7148 6,110.3358
2031-06-05 6,031.6601 5,911.0269 6,152.2933
2031-06-06 6,041.9637 5,921.1244 6,162.8030
2031-06-07 6,060.9175 5,939.6992 6,182.1359
2031-06-08 6,037.7443 5,916.9894 6,158.4992
2031-06-09 6,031.8272 5,911.1907 6,152.4638
2031-06-10 6,044.0418 5,923.1610 6,164.9227
2031-06-11 6,089.5526 5,967.7616 6,211.3437
2031-06-12 6,077.9330 5,956.3744 6,199.4917
2031-06-13 6,095.1287 5,973.2261 6,217.0313
2031-06-14 6,145.1541 6,022.2511 6,268.0572
2031-06-15 6,145.1541 6,022.2511 6,268.0572
2031-06-16 6,122.7732 6,000.3178 6,245.2287
2031-06-17 6,164.6238 6,041.3313 6,287.9162
2031-06-18 6,154.2542 6,031.1691 6,277.3393
2031-06-19 6,159.3942 6,036.2063 6,282.5821
2031-06-20 6,153.5583 6,030.4872 6,276.6295
2031-06-21 6,142.3499 6,019.5029 6,265.1969
2031-06-22 6,125.1385 6,002.6357 6,247.6412
2031-06-23 6,153.8193 6,030.7429 6,276.8957
2031-06-24 6,153.8193 6,030.7429 6,276.8957
2031-06-25 6,181.0289 6,057.4083 6,304.6494
2031-06-26 6,131.1079 6,008.4857 6,253.7300
2031-06-27 6,084.3146 5,962.6284 6,206.0009
2031-06-28 6,014.0147 5,893.7344 6,134.2950
2031-06-29 6,008.1426 5,887.9797 6,128.3054
2031-06-30 5,986.0824 5,866.3608 6,105.8041
2031 July
2031-07-01 5,922.0704 5,803.6289 6,040.5118
2031-07-02 5,943.2861 5,824.4204 6,062.1518
2031-07-03 5,949.5937 5,830.6019 6,068.5856
2031-07-04 5,970.9491 5,851.5301 6,090.3681
2031-07-05 5,962.9624 5,843.7031 6,082.2216
2031-07-06 5,955.7385 5,836.6238 6,074.8533
2031-07-07 5,878.7137 5,761.1394 5,996.2879
2031-07-08 5,902.0922 5,784.0503 6,020.1340
2031-07-09 5,902.0922 5,784.0503 6,020.1340
2031-07-10 5,842.7882 5,725.9324 5,959.6440
2031-07-11 5,863.5081 5,746.2379 5,980.7783
2031-07-12 5,902.8010 5,784.7449 6,020.8570
2031-07-13 5,826.4607 5,709.9315 5,942.9899
2031-07-14 5,888.1895 5,770.4257 6,005.9533
2031-07-15 5,842.9893 5,726.1295 5,959.8491
2031-07-16 5,767.4226 5,652.0742 5,882.7711
2031-07-17 5,830.0545 5,713.4534 5,946.6556
2031-07-18 5,861.3449 5,744.1180 5,978.5718
2031-07-19 5,785.5408 5,669.8300 5,901.2516
2031-07-20 5,771.8993 5,656.4614 5,887.3373
2031-07-21 5,743.7489 5,628.8740 5,858.6239
2031-07-22 5,762.4602 5,647.2110 5,877.7094
2031-07-23 5,778.2597 5,662.6945 5,893.8249
2031-07-24 5,856.0606 5,738.9393 5,973.1818
2031-07-25 5,934.9090 5,816.2108 6,053.6071
2031-07-26 5,858.7741 5,741.5986 5,975.9496
2031-07-27 5,844.4513 5,727.5623 5,961.3403
2031-07-28 5,795.4595 5,679.5503 5,911.3687
2031-07-29 5,873.4920 5,756.0221 5,990.9618
2031-07-30 5,952.5751 5,833.5236 6,071.6266
2031-07-31 5,932.7132 5,814.0590 6,051.3675
2031 August
2031-08-01 5,924.5531 5,806.0620 6,043.0442
2031-08-02 5,926.6436 5,808.1107 6,045.1764
2031-08-03 5,955.1490 5,836.0460 6,074.2520
2031-08-04 5,980.1867 5,860.5830 6,099.7905
2031-08-05 6,042.2823 5,921.4367 6,163.1280
2031-08-06 6,016.3205 5,895.9941 6,136.6470
2031-08-07 6,007.6706 5,887.5171 6,127.8240
2031-08-08 6,056.0074 5,934.8872 6,177.1275
2031-08-09 6,061.1000 5,939.8780 6,182.3220
2031-08-10 6,057.2018 5,936.0578 6,178.3459
2031-08-11 6,063.7619 5,942.4866 6,185.0371
2031-08-12 6,051.2374 5,930.2127 6,172.2622
2031-08-13 6,059.3068 5,938.1207 6,180.4930
2031-08-14 6,051.4999 5,930.4699 6,172.5299
2031-08-15 5,997.7219 5,877.7674 6,117.6763
2031-08-16 5,920.1540 5,801.7509 6,038.5571
2031-08-17 5,920.1540 5,801.7509 6,038.5571
2031-08-18 5,999.8654 5,879.8681 6,119.8627
2031-08-19 5,989.8882 5,870.0904 6,109.6859
2031-08-20 6,008.9591 5,888.7799 6,129.1383
2031-08-21 5,983.4085 5,863.7403 6,103.0766
2031-08-22 6,063.9715 5,942.6921 6,185.2510
2031-08-23 6,085.5664 5,963.8551 6,207.2778
2031-08-24 6,085.5664 5,963.8551 6,207.2778
2031-08-25 6,082.2780 5,960.6325 6,203.9236
2031-08-26 6,003.6166 5,883.5443 6,123.6890
2031-08-27 6,023.7875 5,903.3117 6,144.2632
2031-08-28 6,033.9388 5,913.2600 6,154.6175
2031-08-29 6,045.2420 5,924.3372 6,166.1468
2031-08-30 6,099.2149 5,977.2306 6,221.1992
2031-08-31 6,091.4742 5,969.6448 6,213.3037
2031 September
2031-09-01 6,102.1191 5,980.0767 6,224.1614
2031-09-02 6,122.7062 6,000.2521 6,245.1604
2031-09-03 6,172.4796 6,049.0300 6,295.9292
2031-09-04 6,185.6670 6,061.9537 6,309.3804
2031-09-05 6,115.8055 5,993.4894 6,238.1216
2031-09-06 6,111.1255 5,988.9030 6,233.3480
2031-09-07 6,115.5095 5,993.1993 6,237.8197
2031-09-08 6,115.7623 5,993.4471 6,238.0775
2031-09-09 6,123.3565 6,000.8893 6,245.8236
2031-09-10 6,180.3426 6,056.7357 6,303.9494
2031-09-11 6,155.9439 6,032.8250 6,279.0628
2031-09-12 6,076.3298 5,954.8032 6,197.8564
2031-09-13 6,111.2653 5,989.0399 6,233.4906
2031-09-14 6,107.6392 5,985.4864 6,229.7920
2031-09-15 6,050.3449 5,929.3380 6,171.3518
2031-09-16 6,029.1999 5,908.6159 6,149.7839
2031-09-17 5,974.0292 5,854.5486 6,093.5098
2031-09-18 5,948.7306 5,829.7559 6,067.7052
2031-09-19 5,972.7678 5,853.3125 6,092.2232
2031-09-20 5,895.5227 5,777.6122 6,013.4331
2031-09-21 5,939.9704 5,821.1710 6,058.7698
2031-09-22 5,981.9741 5,862.3346 6,101.6135
2031-09-23 5,904.6099 5,786.5177 6,022.7021
2031-09-24 5,828.2462 5,711.6813 5,944.8112
2031-09-25 5,906.7201 5,788.5857 6,024.8545
2031-09-26 5,836.2773 5,719.5518 5,953.0029
2031-09-27 5,914.8594 5,796.5622 6,033.1565
2031-09-28 5,902.2839 5,784.2383 6,020.3296
2031-09-29 5,913.1148 5,794.8525 6,031.3771
2031-09-30 5,938.4768 5,819.7073 6,057.2463
2031 October
2031-10-01 5,993.7763 5,873.9008 6,113.6519
2031-10-02 6,035.1081 5,914.4059 6,155.8102
2031-10-03 6,116.3672 5,994.0399 6,238.6946
2031-10-04 6,132.1780 6,009.5345 6,254.8216
2031-10-05 6,134.1450 6,011.4621 6,256.8279
2031-10-06 6,134.1450 6,011.4621 6,256.8279
2031-10-07 6,124.6607 6,002.1675 6,247.1539
2031-10-08 6,045.4512 5,924.5421 6,166.3602
2031-10-09 6,055.8255 5,934.7090 6,176.9421
2031-10-10 6,075.4738 5,953.9643 6,196.9833
2031-10-11 6,072.4108 5,950.9626 6,193.8590
2031-10-12 6,052.3142 5,931.2680 6,173.3605
2031-10-13 6,052.3142 5,931.2680 6,173.3605
2031-10-14 6,066.8638 5,945.5265 6,188.2010
2031-10-15 6,090.3508 5,968.5438 6,212.1579
2031-10-16 6,112.8243 5,990.5678 6,235.0807
2031-10-17 6,052.6755 5,931.6220 6,173.7291
2031-10-18 6,078.8032 5,957.2272 6,200.3793
2031-10-19 6,145.9037 6,022.9856 6,268.8217
2031-10-20 6,140.4144 6,017.6061 6,263.2227
2031-10-21 6,123.6748 6,001.2013 6,246.1483
2031-10-22 6,044.4780 5,923.5885 6,165.3676
2031-10-23 6,105.4323 5,983.3237 6,227.5410
2031-10-24 6,100.6953 5,978.6814 6,222.7092
2031-10-25 6,112.5252 5,990.2747 6,234.7757
2031-10-26 6,101.5368 5,979.5060 6,223.5675
2031-10-27 6,101.5368 5,979.5060 6,223.5675
2031-10-28 6,101.3829 5,979.3552 6,223.4105
2031-10-29 6,113.9224 5,991.6440 6,236.2009
2031-10-30 6,057.5988 5,936.4468 6,178.7508
2031-10-31 6,090.8571 5,969.0400 6,212.6743
2031 November
2031-11-01 6,075.4115 5,953.9033 6,196.9197
2031-11-02 6,076.8124 5,955.2762 6,198.3487