> Page 3: CLF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 74,968.0571 73,468.6960 76,467.4183
2028-01-02 74,168.5370 72,685.1663 75,651.9078
2028-01-03 74,487.0064 72,997.2663 75,976.7465
2028-01-04 74,421.8069 72,933.3708 75,910.2431
2028-01-05 74,437.8911 72,949.1333 75,926.6489
2028-01-06 73,531.4997 72,060.8697 75,002.1297
2028-01-07 74,128.3623 72,645.7951 75,610.9295
2028-01-08 74,253.3853 72,768.3176 75,738.4531
2028-01-09 74,167.8746 72,684.5171 75,651.2321
2028-01-10 74,228.5580 72,743.9868 75,713.1291
2028-01-11 74,326.8496 72,840.3126 75,813.3866
2028-01-12 74,958.7689 73,459.5935 76,457.9443
2028-01-13 75,260.1219 73,754.9194 76,765.3243
2028-01-14 74,499.1723 73,009.1888 75,989.1557
2028-01-15 74,725.1596 73,230.6564 76,219.6628
2028-01-16 74,725.1596 73,230.6564 76,219.6628
2028-01-17 74,392.9162 72,905.0579 75,880.7746
2028-01-18 74,652.1628 73,159.1195 76,145.2061
2028-01-19 75,258.1586 73,752.9954 76,763.3218
2028-01-20 75,069.0198 73,567.6394 76,570.4002
2028-01-21 74,415.5657 72,927.2544 75,903.8770
2028-01-22 74,660.1839 73,166.9803 76,153.3876
2028-01-23 74,712.7654 73,218.5101 76,207.0208
2028-01-24 74,805.6817 73,309.5681 76,301.7954
2028-01-25 74,929.6097 73,431.0175 76,428.2019
2028-01-26 74,861.9633 73,364.7240 76,359.2025
2028-01-27 74,253.2409 72,768.1761 75,738.3057
2028-01-28 74,278.4890 72,792.9192 75,764.0588
2028-01-29 74,467.6999 72,978.3459 75,957.0539
2028-01-30 74,492.5537 73,002.7026 75,982.4048
2028-01-31 74,618.7352 73,126.3605 76,111.1099
2028 February
2028-02-01 74,518.8375 73,028.4607 76,009.2142
2028-02-02 74,177.5717 72,694.0203 75,661.1231
2028-02-03 74,589.1480 73,097.3650 76,080.9309
2028-02-04 74,183.0196 72,699.3592 75,666.6800
2028-02-05 74,466.5895 72,977.2577 75,955.9213
2028-02-06 74,471.0694 72,981.6480 75,960.4907
2028-02-07 74,513.7097 73,023.4356 76,003.9839
2028-02-08 74,096.2843 72,614.3586 75,578.2100
2028-02-09 74,315.8559 72,829.5388 75,802.1730
2028-02-10 74,871.4358 73,374.0071 76,368.8645
2028-02-11 75,546.1986 74,035.2746 77,057.1225
2028-02-12 75,889.8002 74,372.0042 77,407.5962
2028-02-13 75,889.8002 74,372.0042 77,407.5962
2028-02-14 75,513.1604 74,002.8972 77,023.4236
2028-02-15 75,218.9150 73,714.5367 76,723.2933
2028-02-16 75,441.5899 73,932.7581 76,950.4217
2028-02-17 75,281.1172 73,775.4948 76,786.7395
2028-02-18 75,566.9823 74,055.6427 77,078.3220
2028-02-19 75,809.4371 74,293.2484 77,325.6259
2028-02-20 75,777.5369 74,261.9861 77,293.0876
2028-02-21 75,514.6521 74,004.3591 77,024.9452
2028-02-22 75,625.3866 74,112.8789 77,137.8943
2028-02-23 76,226.0246 74,701.5041 77,750.5451
2028-02-24 76,147.3015 74,624.3555 77,670.2475
2028-02-25 76,265.6688 74,740.3554 77,790.9821
2028-02-26 76,017.3853 74,497.0376 77,537.7330
2028-02-27 76,300.3111 74,774.3048 77,826.3173
2028-02-28 75,738.1366 74,223.3739 77,252.8994
2028-02-29 75,377.6754 73,870.1219 76,885.2289
2028 March
2028-03-01 75,801.5296 74,285.4990 77,317.5602
2028-03-02 75,607.9877 74,095.8280 77,120.1475
2028-03-03 75,826.0200 74,309.4996 77,342.5405
2028-03-04 75,538.3799 74,027.6123 77,049.1475
2028-03-05 76,034.4292 74,513.7407 77,555.1178
2028-03-06 76,065.3414 74,544.0346 77,586.6483
2028-03-07 75,960.2258 74,441.0212 77,479.4303
2028-03-08 76,637.9999 75,105.2399 78,170.7599
2028-03-09 77,271.3291 75,725.9025 78,816.7557
2028-03-10 77,483.6312 75,933.9586 79,033.3038
2028-03-11 77,576.8303 76,025.2937 79,128.3669
2028-03-12 77,576.2876 76,024.7619 79,127.8134
2028-03-13 78,249.9286 76,684.9300 79,814.9271
2028-03-14 77,297.1199 75,751.1775 78,843.0623
2028-03-15 76,664.5942 75,131.3023 78,197.8861
2028-03-16 76,660.9738 75,127.7543 78,194.1932
2028-03-17 77,035.9070 75,495.1888 78,576.6251
2028-03-18 76,959.7264 75,420.5319 78,498.9209
2028-03-19 76,650.0088 75,117.0086 78,183.0090
2028-03-20 76,523.1426 74,992.6798 78,053.6055
2028-03-21 77,113.3101 75,571.0439 78,655.5763
2028-03-22 77,903.1279 76,345.0653 79,461.1905
2028-03-23 78,600.8677 77,028.8504 80,172.8851
2028-03-24 78,614.3651 77,042.0778 80,186.6524
2028-03-25 79,169.0313 77,585.6507 80,752.4119
2028-03-26 79,169.0313 77,585.6507 80,752.4119
2028-03-27 78,853.7616 77,276.6864 80,430.8368
2028-03-28 79,194.9682 77,611.0688 80,778.8676
2028-03-29 78,988.0017 77,408.2417 80,567.7618
2028-03-30 78,403.6684 76,835.5950 79,971.7417
2028-03-31 78,460.1662 76,890.9629 80,029.3696
2028 April
2028-04-01 78,576.9310 77,005.3924 80,148.4696
2028-04-02 78,571.4318 77,000.0031 80,142.8604
2028-04-03 78,588.1146 77,016.3523 80,159.8769
2028-04-04 78,588.1146 77,016.3523 80,159.8769
2028-04-05 79,114.5815 77,532.2899 80,696.8732
2028-04-06 78,689.2962 77,115.5102 80,263.0821
2028-04-07 78,883.2685 77,305.6031 80,460.9339
2028-04-08 78,525.8572 76,955.3400 80,096.3743
2028-04-09 78,544.9674 76,974.0681 80,115.8668
2028-04-10 78,622.1311 77,049.6884 80,194.5737
2028-04-11 77,664.7903 76,111.4945 79,218.0861
2028-04-12 78,127.0747 76,564.5332 79,689.6162
2028-04-13 78,414.2390 76,845.9542 79,982.5238
2028-04-14 78,612.2947 77,040.0488 80,184.5406
2028-04-15 78,612.2947 77,040.0488 80,184.5406
2028-04-16 78,543.9010 76,973.0230 80,114.7790
2028-04-17 78,173.1798 76,609.7162 79,736.6434
2028-04-18 78,384.6393 76,816.9466 79,952.3321
2028-04-19 78,384.6393 76,816.9466 79,952.3321
2028-04-20 78,185.6684 76,621.9551 79,749.3818
2028-04-21 78,742.8570 77,167.9998 80,317.7141
2028-04-22 78,862.7542 77,285.4991 80,440.0093
2028-04-23 77,902.4835 76,344.4338 79,460.5332
2028-04-24 78,696.2531 77,122.3280 80,270.1781
2028-04-25 78,499.4839 76,929.4943 80,069.4736
2028-04-26 77,721.7982 76,167.3622 79,276.2341
2028-04-27 77,745.7073 76,190.7931 79,300.6214
2028-04-28 78,741.6592 77,166.8260 80,316.4924
2028-04-29 78,371.4672 76,804.0379 79,938.8966
2028-04-30 77,987.8594 76,428.1023 79,547.6166
2028 May
2028-05-01 77,613.3995 76,061.1315 79,165.6675
2028-05-02 77,436.9122 75,888.1739 78,985.6504
2028-05-03 77,057.7607 75,516.6054 78,598.9159
2028-05-04 78,044.8997 76,484.0017 79,605.7977
2028-05-05 78,949.3664 77,370.3791 80,528.3537
2028-05-06 78,505.3481 76,935.2411 80,075.4550
2028-05-07 78,220.9675 76,656.5482 79,785.3869
2028-05-08 79,010.5433 77,430.3325 80,590.7542
2028-05-09 80,022.6983 78,422.2443 81,623.1522
2028-05-10 81,047.8193 79,426.8629 82,668.7756
2028-05-11 80,439.5702 78,830.7788 82,048.3616
2028-05-12 80,668.6707 79,055.2973 82,282.0442
2028-05-13 80,672.1949 79,058.7510 82,285.6388
2028-05-14 80,815.6750 79,199.3615 82,431.9885
2028-05-15 80,935.4917 79,316.7818 82,554.2015
2028-05-16 81,716.5408 80,082.2100 83,350.8716
2028-05-17 81,364.0833 79,736.8017 82,991.3650
2028-05-18 80,783.7588 79,168.0836 82,399.4340
2028-05-19 81,284.2556 79,658.5705 82,909.9408
2028-05-20 81,243.8305 79,618.9539 82,868.7071
2028-05-21 81,100.4351 79,478.4264 82,722.4438
2028-05-22 81,153.0918 79,530.0299 82,776.1536
2028-05-23 80,904.7097 79,286.6155 82,522.8039
2028-05-24 81,199.4507 79,575.4617 82,823.4397
2028-05-25 81,710.8991 80,076.6811 83,345.1170
2028-05-26 81,881.0866 80,243.4649 83,518.7084
2028-05-27 81,183.2517 79,559.5866 82,806.9167
2028-05-28 81,183.2517 79,559.5866 82,806.9167
2028-05-29 82,125.1491 80,482.6461 83,767.6521
2028-05-30 82,045.4916 80,404.5818 83,686.4015
2028-05-31 81,998.0159 80,358.0556 83,637.9762
2028 June
2028-06-01 81,956.2210 80,317.0966 83,595.3454
2028-06-02 83,006.1112 81,345.9889 84,666.2334
2028-06-03 83,365.4639 81,698.1547 85,032.7732
2028-06-04 83,222.5750 81,558.1235 84,887.0265
2028-06-05 83,333.4571 81,666.7879 85,000.1262
2028-06-06 82,486.8146 80,837.0783 84,136.5509
2028-06-07 82,874.5004 81,217.0104 84,531.9904
2028-06-08 82,558.9942 80,907.8143 84,210.1741
2028-06-09 82,526.3441 80,875.8172 84,176.8709
2028-06-10 83,194.8618 81,530.9646 84,858.7591
2028-06-11 83,255.4330 81,590.3244 84,920.5417
2028-06-12 83,081.3339 81,419.7072 84,742.9606
2028-06-13 83,361.4491 81,694.2201 85,028.6781
2028-06-14 84,429.3407 82,740.7539 86,117.9276
2028-06-15 84,927.2887 83,228.7430 86,625.8345
2028-06-16 84,442.2289 82,753.3843 86,131.0735
2028-06-17 84,130.4937 82,447.8838 85,813.1035
2028-06-18 84,017.7317 82,337.3771 85,698.0863
2028-06-19 84,025.9573 82,345.4381 85,706.4764
2028-06-20 84,377.8967 82,690.3388 86,065.4547
2028-06-21 84,889.4214 83,191.6330 86,587.2098
2028-06-22 84,580.6036 82,888.9916 86,272.2157
2028-06-23 83,746.7521 82,071.8171 85,421.6872
2028-06-24 84,017.2572 82,336.9120 85,697.6023
2028-06-25 84,298.2908 82,612.3250 85,984.2566
2028-06-26 84,078.9827 82,397.4030 85,760.5623
2028-06-27 83,288.6127 81,622.8404 84,954.3849
2028-06-28 82,320.1797 80,673.7761 83,966.5833
2028-06-29 81,840.2602 80,203.4550 83,477.0654
2028-06-30 80,843.7340 79,226.8593 82,460.6087
2028 July
2028-07-01 80,426.8214 78,818.2850 82,035.3578
2028-07-02 81,457.1194 79,827.9770 83,086.2618
2028-07-03 81,785.7687 80,150.0534 83,421.4841
2028-07-04 80,789.9060 79,174.1079 82,405.7042
2028-07-05 80,750.3457 79,135.3388 82,365.3526
2028-07-06 80,839.3158 79,222.5295 82,456.1022
2028-07-07 79,854.9776 78,257.8781 81,452.0772
2028-07-08 79,642.2849 78,049.4392 81,235.1306
2028-07-09 79,640.3043 78,047.4982 81,233.1103
2028-07-10 80,101.8575 78,499.8204 81,703.8947
2028-07-11 80,177.5586 78,574.0074 81,781.1097
2028-07-12 80,445.3046 78,836.3985 82,054.2107
2028-07-13 81,475.8394 79,846.3226 83,105.3562
2028-07-14 82,418.4373 80,770.0685 84,066.8060
2028-07-15 83,122.1839 81,459.7402 84,784.6276
2028-07-16 83,527.0126 81,856.4723 85,197.5528
2028-07-17 83,527.0126 81,856.4723 85,197.5528
2028-07-18 83,629.9356 81,957.3369 85,302.5343
2028-07-19 82,724.5157 81,070.0254 84,379.0060
2028-07-20 81,989.9095 80,350.1114 83,629.7077
2028-07-21 81,871.2672 80,233.8419 83,508.6926
2028-07-22 81,448.5243 79,819.5538 83,077.4947
2028-07-23 80,456.7680 78,847.6326 82,065.9034
2028-07-24 80,456.7680 78,847.6326 82,065.9034
2028-07-25 79,669.7193 78,076.3249 81,263.1137
2028-07-26 80,208.4864 78,604.3167 81,812.6562
2028-07-27 81,235.9874 79,611.2677 82,860.7072
2028-07-28 80,261.6963 78,656.4623 81,866.9302
2028-07-29 81,105.3585 79,483.2514 82,727.4657
2028-07-30 81,486.4193 79,856.6909 83,116.1476
2028-07-31 81,413.6390 79,785.3662 83,041.9118
2028 August
2028-08-01 81,887.5513 80,249.8002 83,525.3023
2028-08-02 81,489.5272 79,859.7367 83,119.3178
2028-08-03 82,058.9877 80,417.8080 83,700.1675
2028-08-04 81,059.7982 79,438.6022 82,680.9941
2028-08-05 81,093.9998 79,472.1198 82,715.8798
2028-08-06 81,197.0634 79,573.1221 82,821.0046
2028-08-07 81,197.0634 79,573.1221 82,821.0046
2028-08-08 81,201.9880 79,577.9482 82,826.0277
2028-08-09 81,037.5592 79,416.8080 82,658.3104
2028-08-10 80,443.7180 78,834.8437 82,052.5924
2028-08-11 80,022.1489 78,421.7059 81,622.5919
2028-08-12 79,719.1910 78,124.8072 81,313.5748
2028-08-13 79,335.4469 77,748.7380 80,922.1559
2028-08-14 79,335.4469 77,748.7380 80,922.1559
2028-08-15 79,238.4539 77,653.6848 80,823.2230
2028-08-16 79,507.8920 77,917.7342 81,098.0499
2028-08-17 80,152.9141 78,549.8558 81,755.9724
2028-08-18 80,425.5679 78,817.0565 82,034.0792
2028-08-19 80,176.4292 78,572.9007 81,779.9578
2028-08-20 80,166.5385 78,563.2077 81,769.8693
2028-08-21 80,166.5385 78,563.2077 81,769.8693
2028-08-22 80,828.8861 79,212.3083 82,445.4638
2028-08-23 80,302.9789 78,696.9193 81,909.0385
2028-08-24 79,980.9709 78,381.3514 81,580.5903
2028-08-25 79,310.4109 77,724.2027 80,896.6192
2028-08-26 79,518.1932 77,927.8293 81,108.5571
2028-08-27 79,600.0163 78,008.0160 81,192.0167
2028-08-28 79,600.0163 78,008.0160 81,192.0167
2028-08-29 79,540.8297 77,950.0131 81,131.6463
2028-08-30 79,401.4531 77,813.4241 80,989.4822
2028-08-31 79,648.2097 78,055.2455 81,241.1739
2028 September
2028-09-01 79,564.9914 77,973.6915 81,156.2912
2028-09-02 80,523.9021 78,913.4241 82,134.3802
2028-09-03 80,740.2833 79,125.4776 82,355.0889
2028-09-04 80,740.2833 79,125.4776 82,355.0889
2028-09-05 79,757.1509 78,162.0079 81,352.2939
2028-09-06 79,714.9872 78,120.6875 81,309.2869
2028-09-07 79,617.3442 78,024.9973 81,209.6911
2028-09-08 80,160.8269 78,557.6103 81,764.0434
2028-09-09 79,744.3354 78,149.4487 81,339.2221
2028-09-10 80,048.6708 78,447.6974 81,649.6443
2028-09-11 80,048.0879 78,447.1261 81,649.0497
2028-09-12 80,704.3978 79,090.3099 82,318.4858
2028-09-13 79,721.7024 78,127.2684 81,316.1365
2028-09-14 80,677.7037 79,064.1496 82,291.2578
2028-09-15 80,171.6358 78,568.2030 81,775.0685
2028-09-16 80,666.1294 79,052.8068 82,279.4520
2028-09-17 80,423.5455 78,815.0746 82,032.0165
2028-09-18 81,179.3749 79,555.7874 82,802.9624
2028-09-19 80,631.1528 79,018.5298 82,243.7759
2028-09-20 80,481.3554 78,871.7283 82,090.9825
2028-09-21 81,121.5945 79,499.1626 82,744.0264
2028-09-22 81,428.9297 79,800.3511 83,057.5083
2028-09-23 81,550.3420 79,919.3351 83,181.3488
2028-09-24 81,187.0070 79,563.2668 82,810.7471
2028-09-25 81,212.0846 79,587.8429 82,836.3263
2028-09-26 81,416.5908 79,788.2590 83,044.9227
2028-09-27 80,425.2234 78,816.7190 82,033.7279
2028-09-28 80,764.6479 79,149.3549 82,379.9408
2028-09-29 80,133.5505 78,530.8795 81,736.2215
2028-09-30 79,840.1736 78,243.3701 81,436.9771
2028 October
2028-10-01 79,840.1736 78,243.3701 81,436.9771
2028-10-02 80,451.9084 78,842.8702 82,060.9465
2028-10-03 79,472.2874 77,882.8416 81,061.7331
2028-10-04 79,877.5261 78,279.9755 81,475.0766
2028-10-05 80,057.0874 78,455.9457 81,658.2292
2028-10-06 80,285.2977 78,679.5918 81,891.0037
2028-10-07 80,333.1052 78,726.4431 81,939.7673
2028-10-08 80,333.1052 78,726.4431 81,939.7673
2028-10-09 80,391.5205 78,783.6901 81,999.3510
2028-10-10 80,901.9436 79,283.9047 82,519.9825
2028-10-11 80,680.0173 79,066.4169 82,293.6176
2028-10-12 81,713.5588 80,079.2876 83,347.8300
2028-10-13 82,085.8066 80,444.0904 83,727.5227
2028-10-14 82,702.3424 81,048.2955 84,356.3892
2028-10-15 82,684.0915 81,030.4097 84,337.7733
2028-10-16 82,496.9968 80,847.0569 84,146.9367
2028-10-17 82,262.7047 80,617.4506 83,907.9588
2028-10-18 81,643.0738 80,010.2124 83,275.9353
2028-10-19 80,648.9487 79,035.9697 82,261.9276
2028-10-20 81,682.0922 80,048.4503 83,315.7340
2028-10-21 82,255.5819 80,610.4703 83,900.6936
2028-10-22 81,378.3417 79,750.7749 83,005.9086
2028-10-23 81,727.7690 80,093.2136 83,362.3244
2028-10-24 81,656.2316 80,023.1069 83,289.3562
2028-10-25 81,673.8793 80,040.4017 83,307.3569
2028-10-26 80,679.3790 79,065.7914 82,292.9666
2028-10-27 81,334.2617 79,707.5764 82,960.9469
2028-10-28 81,471.4380 79,842.0092 83,100.8668
2028-10-29 81,377.6149 79,750.0626 83,005.1672
2028-10-30 81,444.1972 79,815.3132 83,073.0811
2028-10-31 81,552.0436 79,921.0027 83,183.0844
2028 November
2028-11-01 82,245.3908 80,600.4829 83,890.2986
2028-11-02 82,576.0378 80,924.5170 84,227.5585