> Page 5: CLF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 97,398.4511 95,450.4820 99,346.4201
2030-01-02 97,753.2798 95,798.2142 99,708.3454
2030-01-03 98,368.9952 96,401.6153 100,336.3751
2030-01-04 98,573.8783 96,602.4008 100,545.3559
2030-01-05 97,733.7783 95,779.1028 99,688.4539
2030-01-06 97,733.7783 95,779.1028 99,688.4539
2030-01-07 98,867.6969 96,890.3429 100,845.0508
2030-01-08 98,771.8000 96,796.3640 100,747.2360
2030-01-09 98,714.6455 96,740.3526 100,688.9384
2030-01-10 98,664.3300 96,691.0434 100,637.6166
2030-01-11 99,928.2574 97,929.6922 101,926.8225
2030-01-12 100,360.8701 98,353.6527 102,368.0875
2030-01-13 100,188.8509 98,185.0739 102,192.6279
2030-01-14 100,322.3381 98,315.8913 102,328.7849
2030-01-15 99,303.0938 97,317.0319 101,289.1557
2030-01-16 99,769.8156 97,774.4193 101,765.2119
2030-01-17 99,389.9883 97,402.1886 101,377.7881
2030-01-18 99,350.6820 97,363.6683 101,337.6956
2030-01-19 100,155.4880 98,152.3782 102,158.5977
2030-01-20 100,228.4076 98,223.8394 102,232.9757
2030-01-21 100,018.8155 98,018.4392 102,019.1918
2030-01-22 100,356.0367 98,348.9160 102,363.1574
2030-01-23 101,641.6355 99,608.8028 103,674.4682
2030-01-24 102,241.0983 100,196.2763 104,285.9202
2030-01-25 101,657.1511 99,624.0081 103,690.2941
2030-01-26 101,281.8636 99,256.2263 103,307.5008
2030-01-27 101,146.1132 99,123.1910 103,169.0355
2030-01-28 101,156.0157 99,132.8954 103,179.1360
2030-01-29 101,579.7038 99,548.1097 103,611.2979
2030-01-30 102,195.5110 100,151.6008 104,239.4213
2030-01-31 101,823.7358 99,787.2611 103,860.2105
2030 February
2030-02-01 100,819.8901 98,803.4923 102,836.2879
2030-02-02 101,145.5420 99,122.6311 103,168.4528
2030-02-03 101,483.8689 99,454.1915 103,513.5463
2030-02-04 101,219.8512 99,195.4542 103,244.2482
2030-02-05 100,268.3515 98,262.9844 102,273.7185
2030-02-06 99,102.4877 97,120.4379 101,084.5374
2030-02-07 98,524.7288 96,554.2342 100,495.2234
2030-02-08 97,325.0445 95,378.5436 99,271.5454
2030-02-09 96,823.1374 94,886.6747 98,759.6002
2030-02-10 98,063.4784 96,102.2089 100,024.7480
2030-02-11 98,459.1283 96,489.9457 100,428.3109
2030-02-12 97,260.2428 95,315.0379 99,205.4476
2030-02-13 97,212.6175 95,268.3651 99,156.8698
2030-02-14 97,319.7256 95,373.3311 99,266.1201
2030-02-15 96,134.7140 94,212.0197 98,057.4083
2030-02-16 95,878.6604 93,961.0872 97,796.2336
2030-02-17 95,876.2760 93,958.7505 97,793.8015
2030-02-18 96,431.9244 94,503.2859 98,360.5629
2030-02-19 96,523.0583 94,592.5971 98,453.5195
2030-02-20 96,845.3888 94,908.4810 98,782.2966
2030-02-21 98,086.0148 96,124.2945 100,047.7351
2030-02-22 99,220.7766 97,236.3611 101,205.1921
2030-02-23 100,067.9935 98,066.6336 102,069.3533
2030-02-24 100,555.3530 98,544.2459 102,566.4601
2030-02-25 100,555.3530 98,544.2459 102,566.4601
2030-02-26 100,679.2586 98,665.6734 102,692.8438
2030-02-27 99,589.2541 97,597.4690 101,581.0392
2030-02-28 98,704.8865 96,730.7888 100,678.9843
2030 March
2030-03-01 98,562.0570 96,590.8159 100,533.2982
2030-03-02 98,053.1311 96,092.0684 100,014.1937
2030-03-03 96,859.1891 94,922.0054 98,796.3729
2030-03-04 96,859.1891 94,922.0054 98,796.3729
2030-03-05 95,911.6878 93,993.4540 97,829.9215
2030-03-06 96,560.2913 94,629.0855 98,491.4972
2030-03-07 97,797.2652 95,841.3198 99,753.2105
2030-03-08 96,624.3489 94,691.8619 98,556.8358
2030-03-09 97,640.0054 95,687.2053 99,592.8055
2030-03-10 98,098.7516 96,136.7765 100,060.7266
2030-03-11 98,011.1339 96,050.9112 99,971.3566
2030-03-12 98,581.6609 96,610.0276 100,553.2941
2030-03-13 98,102.4932 96,140.4433 100,064.5430
2030-03-14 98,788.0474 96,812.2865 100,763.8084
2030-03-15 97,585.1568 95,633.4537 99,536.8600
2030-03-16 97,626.3311 95,673.8044 99,578.8577
2030-03-17 97,750.4058 95,795.3976 99,705.4139
2030-03-18 97,750.4058 95,795.3976 99,705.4139
2030-03-19 97,756.3344 95,801.2077 99,711.4610
2030-03-20 97,558.3840 95,607.2164 99,509.5517
2030-03-21 96,843.4787 94,906.6091 98,780.3483
2030-03-22 96,335.9659 94,409.2466 98,262.6852
2030-03-23 95,971.2451 94,051.8202 97,890.6700
2030-03-24 95,509.2685 93,599.0832 97,419.4539
2030-03-25 95,509.2685 93,599.0832 97,419.4539
2030-03-26 95,392.5019 93,484.6518 97,300.3519
2030-03-27 95,716.8693 93,802.5320 97,631.2067
2030-03-28 96,493.3897 94,563.5219 98,423.2574
2030-03-29 96,821.6283 94,885.1958 98,758.0609
2030-03-30 96,521.6988 94,591.2648 98,452.1328
2030-03-31 96,509.7916 94,579.5958 98,439.9875
2030 April
2030-04-01 96,509.7916 94,579.5958 98,439.9875
2030-04-02 97,307.1695 95,361.0261 99,253.3129
2030-04-03 96,674.0476 94,740.5667 98,607.5286
2030-04-04 96,286.3930 94,360.6652 98,212.1209
2030-04-05 95,479.1285 93,569.5460 97,388.7111
2030-04-06 95,729.2706 93,814.6852 97,643.8560
2030-04-07 95,827.7747 93,911.2192 97,744.3302
2030-04-08 95,827.7747 93,911.2192 97,744.3302
2030-04-09 95,756.5219 93,841.3914 97,671.6523
2030-04-10 95,588.7312 93,676.9566 97,500.5058
2030-04-11 95,885.7931 93,968.0772 97,803.5089
2030-04-12 95,785.6093 93,869.8972 97,701.3215
2030-04-13 96,940.0097 95,001.2095 98,878.8099
2030-04-14 97,200.5036 95,256.4935 99,144.5137
2030-04-15 97,200.5036 95,256.4935 99,144.5137
2030-04-16 96,016.9437 94,096.6048 97,937.2826
2030-04-17 95,966.1843 94,046.8606 97,885.5080
2030-04-18 95,848.6351 93,931.6624 97,765.6078
2030-04-19 96,502.9156 94,572.8573 98,432.9739
2030-04-20 96,001.5156 94,081.4852 97,921.5459
2030-04-21 96,367.8947 94,440.5368 98,295.2526
2030-04-22 96,367.1930 94,439.8491 98,294.5368
2030-04-23 97,157.3023 95,214.1563 99,100.4484
2030-04-24 95,974.2685 94,054.7831 97,893.7538
2030-04-25 97,125.1662 95,182.6629 99,067.6695
2030-04-26 96,515.9281 94,585.6095 98,446.2466
2030-04-27 97,111.2323 95,169.0076 99,053.4569
2030-04-28 96,819.1937 94,882.8099 98,755.5776
2030-04-29 97,729.1113 95,774.5290 99,683.6935
2030-04-30 97,069.1252 95,127.7427 99,010.5077
2030 May
2030-05-01 96,888.7891 94,951.0133 98,826.5648
2030-05-02 97,659.5513 95,706.3603 99,612.7423
2030-05-03 98,029.5418 96,068.9510 99,990.1327
2030-05-04 98,175.7060 96,212.1918 100,139.2201
2030-05-05 97,738.2992 95,783.5333 99,693.0652
2030-05-06 97,768.4893 95,813.1195 99,723.8591
2030-05-07 98,014.6875 96,054.3937 99,974.9812
2030-05-08 96,821.2137 94,884.7894 98,757.6380
2030-05-09 97,229.8353 95,285.2386 99,174.4320
2030-05-10 96,470.0785 94,540.6769 98,399.4800
2030-05-11 96,116.8920 94,194.5541 98,039.2298
2030-05-12 96,116.8920 94,194.5541 98,039.2298
2030-05-13 96,853.3388 94,916.2720 98,790.4056
2030-05-14 95,674.0061 93,760.5260 97,587.4863
2030-05-15 96,161.8593 94,238.6221 98,085.0965
2030-05-16 96,378.0272 94,450.4666 98,305.5877
2030-05-17 96,652.7619 94,719.7067 98,585.8171
2030-05-18 96,710.3157 94,776.1094 98,644.5220
2030-05-19 96,710.3157 94,776.1094 98,644.5220
2030-05-20 96,780.6399 94,845.0271 98,716.2527
2030-05-21 97,395.1210 95,447.2186 99,343.0235
2030-05-22 97,127.9514 95,185.3924 99,070.5105
2030-05-23 98,372.1972 96,404.7532 100,339.6411
2030-05-24 98,820.3337 96,843.9271 100,796.7404
2030-05-25 99,562.5604 97,571.3092 101,553.8116
2030-05-26 99,540.5888 97,549.7770 101,531.4005
2030-05-27 99,315.3518 97,329.0447 101,301.6588
2030-05-28 99,033.2954 97,052.6295 101,013.9613
2030-05-29 98,287.3427 96,321.5959 100,253.0896
2030-05-30 97,090.5490 95,148.7380 99,032.3599
2030-05-31 98,334.3156 96,367.6293 100,301.0019
2030 June
2030-06-01 99,024.7205 97,044.2261 101,005.2150
2030-06-02 97,968.6407 96,009.2679 99,928.0135
2030-06-03 98,389.3044 96,421.5183 100,357.0905
2030-06-04 98,303.1829 96,337.1192 100,269.2465
2030-06-05 98,324.4284 96,357.9398 100,290.9169
2030-06-06 97,127.1830 95,184.6394 99,069.7267
2030-06-07 97,915.5742 95,957.2627 99,873.8857
2030-06-08 98,080.7161 96,119.1018 100,042.3305
2030-06-09 97,967.7656 96,008.4103 99,927.1210
2030-06-10 98,047.9218 96,086.9634 100,008.8803
2030-06-11 98,177.7545 96,214.1994 100,141.3096
2030-06-12 99,012.4517 97,032.2027 100,992.7008
2030-06-13 99,410.5066 97,422.2964 101,398.7167
2030-06-14 98,405.3742 96,437.2667 100,373.4816
2030-06-15 98,703.8791 96,729.8015 100,677.9566
2030-06-16 98,703.8791 96,729.8015 100,677.9566
2030-06-17 98,265.0214 96,299.7210 100,230.3218
2030-06-18 98,607.4582 96,635.3090 100,579.6073
2030-06-19 99,407.9133 97,419.7550 101,396.0715
2030-06-20 99,158.0813 97,174.9197 101,141.2429
2030-06-21 98,294.9389 96,329.0402 100,260.8377
2030-06-22 98,618.0532 96,645.6922 100,590.4143
2030-06-23 98,687.5077 96,713.7576 100,661.2579
2030-06-24 98,810.2401 96,834.0353 100,786.4449
2030-06-25 98,973.9356 96,994.4569 100,953.4143
2030-06-26 98,884.5820 96,906.8903 100,862.2736
2030-06-27 98,080.5254 96,118.9149 100,042.1359
2030-06-28 98,113.8754 96,151.5979 100,076.1529
2030-06-29 98,363.8026 96,396.5265 100,331.0786
2030-06-30 98,396.6317 96,428.6991 100,364.5644
2030 July
2030-07-01 98,563.3039 96,592.0378 100,534.5699
2030-07-02 98,431.3498 96,462.7228 100,399.9768
2030-07-03 97,980.5745 96,020.9630 99,940.1860
2030-07-04 98,524.2224 96,553.7379 100,494.7068
2030-07-05 97,987.7706 96,028.0151 99,947.5260
2030-07-06 98,362.3359 96,395.0891 100,329.5826
2030-07-07 98,368.2532 96,400.8882 100,335.6183
2030-07-08 98,424.5766 96,456.0851 100,393.0681
2030-07-09 97,873.2026 95,915.7385 99,830.6666
2030-07-10 98,163.2330 96,199.9683 100,126.4977
2030-07-11 98,897.0942 96,919.1523 100,875.0360
2030-07-12 99,788.3830 97,792.6153 101,784.1507
2030-07-13 100,242.2438 98,237.3989 102,247.0887
2030-07-14 100,242.2438 98,237.3989 102,247.0887
2030-07-15 99,744.7431 97,749.8483 101,739.6380
2030-07-16 99,356.0767 97,368.9552 101,343.1982
2030-07-17 99,650.2062 97,657.2021 101,643.2104
2030-07-18 99,438.2391 97,449.4743 101,427.0038
2030-07-19 99,815.8361 97,819.5194 101,812.1528
2030-07-20 100,136.0928 98,133.3709 102,138.8146
2030-07-21 100,093.9560 98,092.0768 102,095.8351
2030-07-22 99,746.7136 97,751.7793 101,741.6478
2030-07-23 99,892.9819 97,895.1222 101,890.8415
2030-07-24 100,686.3599 98,672.6327 102,700.0871
2030-07-25 100,582.3752 98,570.7277 102,594.0227
2030-07-26 100,738.7256 98,723.9511 102,753.5001
2030-07-27 100,410.7699 98,402.5545 102,418.9853
2030-07-28 100,784.4843 98,768.7946 102,800.1740
2030-07-29 100,041.9125 98,041.0743 102,042.7508
2030-07-30 99,565.7821 97,574.4665 101,557.0977
2030-07-31 100,125.6478 98,123.1349 102,128.1608
2030 August
2030-08-01 99,869.9998 97,872.5998 101,867.3998
2030-08-02 100,157.9970 98,154.8371 102,161.1570
2030-08-03 99,778.0554 97,782.4943 101,773.6165
2030-08-04 100,433.2831 98,424.6174 102,441.9488
2030-08-05 100,474.1148 98,464.6325 102,483.5971
2030-08-06 100,335.2683 98,328.5629 102,341.9737
2030-08-07 101,230.5348 99,205.9241 103,255.1455
2030-08-08 102,067.0945 100,025.7526 104,108.4364
2030-08-09 102,347.5227 100,300.5722 104,394.4731
2030-08-10 102,470.6286 100,421.2160 104,520.0412
2030-08-11 102,469.9118 100,420.5135 104,519.3100
2030-08-12 103,359.7188 101,292.5244 105,426.9132
2030-08-13 102,101.1614 100,059.1381 104,143.1846
2030-08-14 101,265.6630 99,240.3498 103,290.9763
2030-08-15 101,260.8809 99,235.6632 103,286.0985
2030-08-16 101,756.1272 99,721.0047 103,791.2498
2030-08-17 101,655.5009 99,622.3909 103,688.6109
2030-08-18 101,246.3974 99,221.4694 103,271.3253
2030-08-19 101,078.8208 99,057.2444 103,100.3972
2030-08-20 101,858.3684 99,821.2011 103,895.5358
2030-08-21 102,901.6325 100,843.5999 104,959.6652
2030-08-22 103,823.2716 101,746.8062 105,899.7371
2030-08-23 103,841.1002 101,764.2782 105,917.9222
2030-08-24 104,573.7545 102,482.2794 106,665.2296
2030-08-25 104,573.7545 102,482.2794 106,665.2296
2030-08-26 104,157.3172 102,074.1709 106,240.4635
2030-08-27 104,608.0143 102,515.8540 106,700.1746
2030-08-28 104,334.6339 102,247.9412 106,421.3266
2030-08-29 103,562.7926 101,491.5367 105,634.0484
2030-08-30 103,637.4201 101,564.6717 105,710.1686
2030-08-31 103,791.6538 101,715.8207 105,867.4869
2030 September
2030-09-01 103,784.3899 101,708.7021 105,860.0777
2030-09-02 103,806.4261 101,730.2976 105,882.5546
2030-09-03 103,806.4261 101,730.2976 105,882.5546
2030-09-04 104,501.8322 102,411.7955 106,591.8688
2030-09-05 103,940.0761 101,861.2745 106,018.8776
2030-09-06 104,196.2926 102,112.3667 106,280.2184
2030-09-07 103,724.1908 101,649.7070 105,798.6746
2030-09-08 103,749.4334 101,674.4447 105,824.4220
2030-09-09 103,851.3582 101,774.3310 105,928.3854
2030-09-10 102,586.8143 100,535.0780 104,638.5506
2030-09-11 103,197.4421 101,133.4933 105,261.3909
2030-09-12 103,576.7552 101,505.2201 105,648.2903
2030-09-13 103,838.3654 101,761.5981 105,915.1327
2030-09-14 103,838.3654 101,761.5981 105,915.1327
2030-09-15 103,748.0247 101,673.0642 105,822.9852
2030-09-16 103,258.3419 101,193.1751 105,323.5088
2030-09-17 103,537.6572 101,466.9041 105,608.4104
2030-09-18 103,537.6572 101,466.9041 105,608.4104
2030-09-19 103,274.8381 101,209.3414 105,340.3349
2030-09-20 104,010.8241 101,930.6077 106,091.0406
2030-09-21 104,169.1954 102,085.8115 106,252.5793
2030-09-22 102,900.7814 100,842.7658 104,958.7970
2030-09-23 103,949.2654 101,870.2801 106,028.2507
2030-09-24 103,689.3546 101,615.5675 105,763.1417
2030-09-25 102,662.1155 100,608.8732 104,715.3578
2030-09-26 102,693.6969 100,639.8230 104,747.5708
2030-09-27 104,009.2420 101,929.0571 106,089.4268
2030-09-28 103,520.2583 101,449.8531 105,590.6634
2030-09-29 103,013.5538 100,953.2827 105,073.8249
2030-09-30 102,518.9326 100,468.5539 104,569.3112
2030 October
2030-10-01 102,285.8119 100,240.0956 104,331.5281
2030-10-02 101,784.9936 99,749.2937 103,820.6934
2030-10-03 103,088.8978 101,027.1198 105,150.6758
2030-10-04 104,283.6008 102,197.9288 106,369.2728
2030-10-05 103,697.1005 101,623.1585 105,771.0425
2030-10-06 103,321.4644 101,255.0351 105,387.8937
2030-10-07 104,364.4089 102,277.1208 106,451.6971
2030-10-08 105,701.3565 103,587.3293 107,815.3836
2030-10-09 107,055.4308 104,914.3222 109,196.5394
2030-10-10 106,251.9994 104,126.9594 108,377.0394
2030-10-11 106,554.6165 104,423.5241 108,685.7088
2030-10-12 106,559.2715 104,428.0860 108,690.4569
2030-10-13 106,748.7933 104,613.8174 108,883.7691
2030-10-14 106,907.0581 104,768.9170 109,045.1993
2030-10-15 107,938.7398 105,779.9651 110,097.5146
2030-10-16 107,473.1815 105,323.7179 109,622.6452
2030-10-17 106,706.6354 104,572.5027 108,840.7681
2030-10-18 107,367.7378 105,220.3830 109,515.0925
2030-10-19 107,314.3405 105,168.0537 109,460.6273
2030-10-20 107,124.9307 104,982.4321 109,267.4293
2030-10-21 107,194.4844 105,050.5947 109,338.3741
2030-10-22 106,866.3985 104,729.0705 109,003.7265
2030-10-23 107,255.7195 105,110.6051 109,400.8339
2030-10-24 107,931.2877 105,772.6619 110,089.9135
2030-10-25 108,156.0872 105,992.9654 110,319.2089
2030-10-26 107,234.3224 105,089.6359 109,379.0088
2030-10-27 107,234.3224 105,089.6359 109,379.0088
2030-10-28 108,478.4673 106,308.8980 110,648.0367
2030-10-29 108,373.2484 106,205.7835 110,540.7134
2030-10-30 108,310.5381 106,144.3273 110,476.7489
2030-10-31 108,255.3315 106,090.2249 110,420.4382
2030 November
2030-11-01 109,642.1232 107,449.2808 111,834.9657
2030-11-02 110,116.7895 107,914.4537 112,319.1253