> Page 4: CLF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 85,856.4788 84,139.3492 87,573.6084
2029-01-02 84,811.0492 83,114.8282 86,507.2701
2029-01-03 84,117.0366 82,434.6959 85,799.3773
2029-01-04 84,113.0642 82,430.8030 85,795.3255
2029-01-05 84,524.4441 82,833.9552 86,214.9330
2029-01-06 84,440.8581 82,752.0410 86,129.6753
2029-01-07 84,101.0334 82,419.0127 85,783.0541
2029-01-08 83,961.8348 82,282.5981 85,641.0715
2029-01-09 84,609.3715 82,917.1841 86,301.5589
2029-01-10 85,475.9662 83,766.4469 87,185.4855
2029-01-11 86,241.5322 84,516.7015 87,966.3628
2029-01-12 86,256.3416 84,531.2148 87,981.4684
2029-01-13 86,864.9260 85,127.6275 88,602.2246
2029-01-14 86,864.9260 85,127.6275 88,602.2246
2029-01-15 86,519.0095 84,788.6293 88,249.3897
2029-01-16 86,893.3842 85,155.5165 88,631.2519
2029-01-17 86,666.2989 84,932.9729 88,399.6249
2029-01-18 86,025.1634 84,304.6601 87,745.6667
2029-01-19 86,087.1533 84,365.4103 87,808.8964
2029-01-20 86,215.2686 84,490.9632 87,939.5740
2029-01-21 86,209.2348 84,485.0501 87,933.4195
2029-01-22 86,227.5393 84,502.9885 87,952.0901
2029-01-23 86,227.5393 84,502.9885 87,952.0901
2029-01-24 86,805.1833 85,069.0796 88,541.2870
2029-01-25 86,338.5566 84,611.7855 88,065.3277
2029-01-26 86,551.3847 84,820.3570 88,282.4124
2029-01-27 86,159.2300 84,436.0454 87,882.4146
2029-01-28 86,180.1979 84,456.5940 87,903.8019
2029-01-29 86,264.8625 84,539.5652 87,990.1597
2029-01-30 85,214.4602 83,510.1710 86,918.7494
2029-01-31 85,721.6825 84,007.2488 87,436.1161
2029 February
2029-02-01 86,036.7616 84,316.0264 87,757.4968
2029-02-02 86,254.0699 84,528.9885 87,979.1513
2029-02-03 86,254.0699 84,528.9885 87,979.1513
2029-02-04 86,179.0278 84,455.4473 87,902.6084
2029-02-05 85,772.2694 84,056.8240 87,487.7148
2029-02-06 86,004.2846 84,284.1989 87,724.3703
2029-02-07 86,004.2846 84,284.1989 87,724.3703
2029-02-08 85,785.9720 84,070.2526 87,501.6915
2029-02-09 86,397.3240 84,669.3775 88,125.2705
2029-02-10 86,528.8762 84,798.2987 88,259.4538
2029-02-11 85,475.2592 83,765.7540 87,184.7644
2029-02-12 86,346.1898 84,619.2660 88,073.1136
2029-02-13 86,130.2930 84,407.6872 87,852.8989
2029-02-14 85,277.0097 83,571.4695 86,982.5499
2029-02-15 85,303.2430 83,597.1781 87,009.3078
2029-02-16 86,396.0097 84,668.0896 88,123.9299
2029-02-17 85,989.8320 84,270.0354 87,709.6287
2029-02-18 85,568.9344 83,857.5557 87,280.3130
2029-02-19 85,158.0738 83,454.9123 86,861.2352
2029-02-20 84,964.4304 83,265.1418 86,663.7190
2029-02-21 84,548.4222 82,857.4537 86,239.3906
2029-02-22 85,631.5194 83,918.8890 87,344.1498
2029-02-23 86,623.9078 84,891.4297 88,356.3860
2029-02-24 86,136.7272 84,413.9927 87,859.4618
2029-02-25 85,824.7025 84,108.2085 87,541.1966
2029-02-26 86,691.0317 84,957.2111 88,424.8523
2029-02-27 87,801.5766 86,045.5451 89,557.6081
2029-02-28 88,926.3480 87,147.8210 90,704.8749
2029 March
2029-03-01 88,258.9720 86,493.7926 90,024.1514
2029-03-02 88,510.3430 86,740.1362 90,280.5499
2029-03-03 88,514.2097 86,743.9255 90,284.4939
2029-03-04 88,671.6374 86,898.2046 90,445.0701
2029-03-05 88,803.1012 87,027.0391 90,579.1632
2029-03-06 89,660.0749 87,866.8734 91,453.2764
2029-03-07 89,273.3556 87,487.8885 91,058.8227
2029-03-08 88,636.6186 86,863.8863 90,409.3510
2029-03-09 89,185.7680 87,402.0526 90,969.4833
2029-03-10 89,141.4131 87,358.5849 90,924.2414
2029-03-11 88,984.0785 87,204.3970 90,763.7601
2029-03-12 89,041.8539 87,261.0168 90,822.6909
2029-03-13 88,769.3270 86,993.9404 90,544.7135
2029-03-14 89,092.7192 87,310.8648 90,874.5736
2029-03-15 89,653.8847 87,860.8070 91,446.9624
2029-03-16 89,840.6159 88,043.8036 91,637.4283
2029-03-17 89,074.9455 87,293.4466 90,856.4444
2029-03-18 89,074.9455 87,293.4466 90,856.4444
2029-03-19 90,108.4033 88,306.2352 91,910.5714
2029-03-20 90,021.0025 88,220.5824 91,821.4225
2029-03-21 89,968.9117 88,169.5335 91,768.2899
2029-03-22 89,923.0540 88,124.5929 91,721.5151
2029-03-23 91,075.0023 89,253.5022 92,896.5023
2029-03-24 91,469.2872 89,639.9014 93,298.6729
2029-03-25 91,312.5082 89,486.2580 93,138.7584
2029-03-26 91,434.1690 89,605.4856 93,262.8524
2029-03-27 90,505.2258 88,695.1212 92,315.3303
2029-03-28 90,930.5978 89,111.9859 92,749.2098
2029-03-29 90,584.4218 88,772.7333 92,396.1102
2029-03-30 90,548.5978 88,737.6258 92,359.5697
2029-03-31 91,282.1011 89,456.4591 93,107.7431
2029 April
2029-04-01 91,348.5603 89,521.5891 93,175.5315
2029-04-02 91,157.5373 89,334.3865 92,980.6880
2029-04-03 91,464.8820 89,635.5844 93,294.1797
2029-04-04 92,636.5817 90,783.8501 94,489.3134
2029-04-05 93,182.9345 91,319.2758 95,046.5931
2029-04-06 92,650.7227 90,797.7083 94,503.7372
2029-04-07 92,308.6842 90,462.5105 94,154.8579
2029-04-08 92,184.9608 90,341.2616 94,028.6601
2029-04-09 92,193.9860 90,350.1063 94,037.8657
2029-04-10 92,580.1369 90,728.5342 94,431.7397
2029-04-11 93,141.3861 91,278.5584 95,004.2138
2029-04-12 92,802.5487 90,946.4977 94,658.5996
2029-04-13 91,887.6398 90,049.8870 93,725.3926
2029-04-14 92,184.4402 90,340.7514 94,028.1290
2029-04-15 92,492.7927 90,642.9368 94,342.6485
2029-04-16 92,252.1659 90,407.1226 94,097.2092
2029-04-17 91,384.9653 89,557.2660 93,212.6646
2029-04-18 90,322.3926 88,515.9447 92,128.8404
2029-04-19 89,795.8209 87,999.9044 91,591.7373
2029-04-20 88,702.4239 86,928.3754 90,476.4724
2029-04-21 88,244.9839 86,480.0842 90,009.8836
2029-04-22 89,375.4355 87,587.9268 91,162.9442
2029-04-23 89,736.0323 87,941.3117 91,530.7530
2029-04-24 88,643.3634 86,870.4961 90,416.2307
2029-04-25 88,599.9575 86,827.9584 90,371.9567
2029-04-26 88,697.5763 86,923.6247 90,471.5278
2029-04-27 87,617.5521 85,865.2010 89,369.9031
2029-04-28 87,384.1838 85,636.5001 89,131.8675
2029-04-29 87,382.0107 85,634.3705 89,129.6509
2029-04-30 87,888.4308 86,130.6622 89,646.1994
2029 May
2029-05-01 87,971.4906 86,212.0608 89,730.9204
2029-05-02 88,265.2639 86,499.9586 90,030.5691
2029-05-03 89,395.9752 87,608.0557 91,183.8947
2029-05-04 90,430.2015 88,621.5975 92,238.8056
2029-05-05 91,202.3583 89,378.3111 93,026.4055
2029-05-06 91,646.5397 89,813.6089 93,479.4705
2029-05-07 91,646.5397 89,813.6089 93,479.4705
2029-05-08 91,759.4677 89,924.2784 93,594.6571
2029-05-09 90,766.0333 88,950.7127 92,581.3540
2029-05-10 89,960.0173 88,160.8170 91,759.2177
2029-05-11 89,829.8420 88,033.2451 91,626.4388
2029-05-12 89,366.0048 87,578.6848 91,153.3249
2029-05-13 88,277.8416 86,512.2847 90,043.3984
2029-05-14 88,277.8416 86,512.2847 90,043.3984
2029-05-15 87,414.2851 85,665.9994 89,162.5708
2029-05-16 88,005.4249 86,245.3164 89,765.5334
2029-05-17 89,132.8077 87,350.1515 90,915.4638
2029-05-18 88,063.8072 86,302.5311 89,825.0834
2029-05-19 88,989.4805 87,209.6909 90,769.2701
2029-05-20 89,407.5836 87,619.4319 91,195.7352
2029-05-21 89,327.7285 87,541.1739 91,114.2830
2029-05-22 89,847.7090 88,050.7548 91,644.6632
2029-05-23 89,410.9937 87,622.7738 91,199.2135
2029-05-24 90,035.8105 88,235.0943 91,836.5267
2029-05-25 88,939.4913 87,160.7015 90,718.2811
2029-05-26 88,977.0177 87,197.4773 90,756.5580
2029-05-27 89,090.0998 87,308.2978 90,871.9018
2029-05-28 89,090.0998 87,308.2978 90,871.9018
2029-05-29 89,095.5032 87,313.5931 90,877.4132
2029-05-30 88,915.0905 87,136.7887 90,693.3923
2029-05-31 88,263.5230 86,498.2526 90,028.7935
2029 June
2029-06-01 87,800.9739 86,044.9544 89,556.9933
2029-06-02 87,468.5659 85,719.1946 89,217.9372
2029-06-03 87,047.5187 85,306.5683 88,788.4690
2029-06-04 87,047.5187 85,306.5683 88,788.4690
2029-06-05 86,941.0971 85,202.2751 88,679.9190
2029-06-06 87,236.7269 85,491.9923 88,981.4614
2029-06-07 87,944.4505 86,185.5615 89,703.3395
2029-06-08 88,243.6085 86,478.7363 90,008.4807
2029-06-09 87,970.2515 86,210.8465 89,729.6566
2029-06-10 87,959.3993 86,200.2113 89,718.5873
2029-06-11 87,959.3993 86,200.2113 89,718.5873
2029-06-12 88,686.1326 86,912.4100 90,459.8553
2029-06-13 88,109.1029 86,346.9208 89,871.2849
2029-06-14 87,755.7929 86,000.6771 89,510.9088
2029-06-15 87,020.0490 85,279.6480 88,760.4499
2029-06-16 87,248.0294 85,503.0688 88,992.9900
2029-06-17 87,337.8064 85,591.0503 89,084.5626
2029-06-18 87,337.8064 85,591.0503 89,084.5626
2029-06-19 87,272.8663 85,527.4090 89,018.3237
2029-06-20 87,119.9412 85,377.5424 88,862.3401
2029-06-21 87,390.6846 85,642.8709 89,138.4983
2029-06-22 87,299.3768 85,553.3892 89,045.3643
2029-06-23 88,351.5017 86,584.4717 90,118.5317
2029-06-24 88,588.9169 86,817.1385 90,360.6952
2029-06-25 88,588.9169 86,817.1385 90,360.6952
2029-06-26 87,510.2158 85,760.0115 89,260.4201
2029-06-27 87,463.9534 85,714.6744 89,213.2325
2029-06-28 87,356.8187 85,609.6823 89,103.9551
2029-06-29 87,953.1325 86,194.0698 89,712.1951
2029-06-30 87,496.1545 85,746.2314 89,246.0776
2029 July
2029-07-01 87,830.0739 86,073.4724 89,586.6754
2029-07-02 87,829.4343 86,072.8456 89,586.0230
2029-07-03 88,549.5431 86,778.5522 90,320.5339
2029-07-04 87,471.3214 85,721.8950 89,220.7478
2029-07-05 88,520.2541 86,749.8490 90,290.6591
2029-07-06 87,964.9921 86,205.6922 89,724.2919
2029-07-07 88,507.5546 86,737.4035 90,277.7057
2029-07-08 88,241.3896 86,476.5618 90,006.2174
2029-07-09 89,070.6920 87,289.2781 90,852.1058
2029-07-10 88,469.1781 86,699.7945 90,238.5616
2029-07-11 88,304.8190 86,538.7227 90,070.9154
2029-07-12 89,007.2948 87,227.1489 90,787.4406
2029-07-13 89,344.5055 87,557.6154 91,131.3957
2029-07-14 89,477.7201 87,688.1657 91,267.2745
2029-07-15 89,079.0659 87,297.4846 90,860.6472
2029-07-16 89,106.5813 87,324.4496 90,888.7129
2029-07-17 89,330.9672 87,544.3479 91,117.5866
2029-07-18 88,243.2306 86,478.3660 90,008.0952
2029-07-19 88,615.6499 86,843.3369 90,387.9629
2029-07-20 87,923.2046 86,164.7405 89,681.6687
2029-07-21 87,601.3090 85,849.2828 89,353.3352
2029-07-22 87,601.3090 85,849.2828 89,353.3352
2029-07-23 88,272.5095 86,507.0593 90,037.9597
2029-07-24 87,197.6612 85,453.7079 88,941.6144
2029-07-25 87,642.2924 85,889.4466 89,395.1383
2029-07-26 87,839.3087 86,082.5225 89,596.0948
2029-07-27 88,089.7030 86,327.9089 89,851.4970
2029-07-28 88,142.1577 86,379.3146 89,905.0009
2029-07-29 88,142.1577 86,379.3146 89,905.0009
2029-07-30 88,206.2515 86,442.1265 89,970.3765
2029-07-31 88,766.2920 86,990.9661 90,541.6178
2029 August
2029-08-01 88,522.7925 86,752.3367 90,293.2484
2029-08-02 89,656.8030 87,863.6669 91,449.9390
2029-08-03 90,065.2364 88,263.9316 91,866.5411
2029-08-04 90,741.7046 88,926.8705 92,556.5387
2029-08-05 90,721.6796 88,907.2460 92,536.1132
2029-08-06 90,516.3977 88,706.0698 92,326.7257
2029-08-07 90,259.3305 88,454.1438 92,064.5171
2029-08-08 89,579.4663 87,787.8770 91,371.0556
2029-08-09 88,488.7038 86,718.9297 90,258.4779
2029-08-10 89,622.2775 87,829.8320 91,414.7231
2029-08-11 90,251.5153 88,446.4850 92,056.5456
2029-08-12 89,289.0000 87,503.2200 91,074.7800
2029-08-13 89,672.3945 87,878.9466 91,465.8424
2029-08-14 89,593.9031 87,802.0250 91,385.7811
2029-08-15 89,613.2663 87,821.0010 91,405.5316
2029-08-16 88,522.0922 86,751.6504 90,292.5341
2029-08-17 89,240.6350 87,455.8223 91,025.4477
2029-08-18 89,391.1460 87,603.3231 91,178.9689
2029-08-19 89,288.2025 87,502.4384 91,073.9665
2029-08-20 89,361.2572 87,574.0320 91,148.4823
2029-08-21 89,479.5871 87,689.9954 91,269.1789
2029-08-22 90,240.3335 88,435.5268 92,045.1401
2029-08-23 90,603.1222 88,791.0597 92,415.1846
2029-08-24 89,687.0406 87,893.2998 91,480.7814
2029-08-25 89,959.0991 88,159.9171 91,758.2811
2029-08-26 89,959.0991 88,159.9171 91,758.2811
2029-08-27 89,559.1225 87,767.9401 91,350.3050
2029-08-28 89,871.2207 88,073.7963 91,668.6451
2029-08-29 90,600.7586 88,788.7435 92,412.7738
2029-08-30 90,373.0608 88,565.5996 92,180.5220
2029-08-31 89,586.3895 87,794.6617 91,378.1173
2029 September
2029-09-01 89,880.8771 88,083.2596 91,678.4946
2029-09-02 89,944.1782 88,145.2947 91,743.0618
2029-09-03 90,056.0370 88,254.9163 91,857.1577
2029-09-04 90,205.2297 88,401.1251 92,009.3343
2029-09-05 90,123.7925 88,321.3166 91,926.2683
2029-09-06 89,390.9721 87,603.1527 91,178.7916
2029-09-07 89,421.3675 87,632.9401 91,209.7948
2029-09-08 89,649.1521 87,856.1690 91,442.1351
2029-09-09 89,679.0727 87,885.4912 91,472.6542
2029-09-10 89,830.9783 88,034.3588 91,627.5979
2029-09-11 89,710.7149 87,916.5006 91,504.9292
2029-09-12 89,299.8765 87,513.8790 91,085.8741
2029-09-13 89,795.3593 87,999.4521 91,591.2665
2029-09-14 89,306.4350 87,520.3063 91,092.5637
2029-09-15 89,647.8153 87,854.8590 91,440.7716
2029-09-16 89,653.2084 87,860.1443 91,446.2726
2029-09-17 89,704.5418 87,910.4509 91,498.6326
2029-09-18 89,202.0173 87,417.9770 90,986.0577
2029-09-19 89,466.3522 87,677.0251 91,255.6792
2029-09-20 90,135.1961 88,332.4922 91,937.9000
2029-09-21 90,947.5202 89,128.5698 92,766.4706
2029-09-22 91,361.1707 89,533.9473 93,188.3941
2029-09-23 91,361.1707 89,533.9473 93,188.3941
2029-09-24 90,907.7467 89,089.5917 92,725.9016
2029-09-25 90,553.5146 88,742.4443 92,364.5849
2029-09-26 90,821.5854 89,005.1537 92,638.0171
2029-09-27 90,628.3977 88,815.8297 92,440.9656
2029-09-28 90,972.5411 89,153.0903 92,791.9919
2029-09-29 91,264.4242 89,439.1358 93,089.7127
2029-09-30 91,226.0206 89,401.5002 93,050.5410
2029 October
2029-10-01 90,909.5425 89,091.3517 92,727.7334
2029-10-02 91,042.8520 89,221.9950 92,863.7091
2029-10-03 91,765.9399 89,930.6211 93,601.2587
2029-10-04 91,671.1678 89,837.7444 93,504.5912
2029-10-05 91,813.6661 89,977.3928 93,649.9395
2029-10-06 91,514.7661 89,684.4707 93,345.0614
2029-10-07 91,855.3708 90,018.2634 93,692.4782
2029-10-08 91,178.5880 89,355.0162 93,002.1598
2029-10-09 90,744.6409 88,929.7481 92,559.5337
2029-10-10 91,254.9047 89,429.8066 93,080.0028
2029-10-11 91,021.9061 89,201.4680 92,842.3442
2029-10-12 91,284.3879 89,458.7001 93,110.0756
2029-10-13 90,938.1076 89,119.3455 92,756.8698
2029-10-14 91,535.2847 89,704.5790 93,365.9904
2029-10-15 91,572.4988 89,741.0488 93,403.9488
2029-10-16 91,445.9536 89,617.0345 93,274.8727
2029-10-17 92,261.9030 90,416.6649 94,107.1411
2029-10-18 93,024.3467 91,163.8598 94,884.8337
2029-10-19 93,279.9301 91,414.3315 95,145.5287
2029-10-20 93,392.1293 91,524.2867 95,259.9719
2029-10-21 93,391.4760 91,523.6465 95,259.3055
2029-10-22 94,202.4496 92,318.4006 96,086.4986
2029-10-23 93,055.3954 91,194.2875 94,916.5033
2029-10-24 92,293.9190 90,448.0406 94,139.7974
2029-10-25 92,289.5605 90,443.7693 94,135.3517
2029-10-26 92,740.9300 90,886.1114 94,595.7486
2029-10-27 92,649.2187 90,796.2343 94,502.2031
2029-10-28 92,276.3602 90,430.8330 94,121.8874
2029-10-29 92,123.6303 90,281.1577 93,966.1029
2029-10-30 92,834.1130 90,977.4307 94,690.7953
2029-10-31 93,784.9480 91,909.2490 95,660.6469
2029 November
2029-11-01 94,624.9334 92,732.4347 96,517.4321
2029-11-02 94,641.1824 92,748.3588 96,534.0061