> Page 2: CLF/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.0909 12.8290 13.3527
2027-01-02 13.1038 12.8418 13.3659
2027-01-03 13.1114 12.8492 13.3737
2027-01-04 13.1114 12.8492 13.3737
2027-01-05 13.1216 12.8592 13.3840
2027-01-06 13.1104 12.8482 13.3726
2027-01-07 13.1510 12.8879 13.4140
2027-01-08 13.1655 12.9022 13.4288
2027-01-09 13.1535 12.8904 13.4166
2027-01-10 13.0989 12.8369 13.3609
2027-01-11 13.0989 12.8369 13.3609
2027-01-12 13.2485 12.9835 13.5135
2027-01-13 13.1451 12.8822 13.4081
2027-01-14 13.1404 12.8776 13.4032
2027-01-15 13.1511 12.8881 13.4141
2027-01-16 13.2646 12.9993 13.5299
2027-01-17 13.1877 12.9240 13.4515
2027-01-18 13.1877 12.9240 13.4515
2027-01-19 13.2082 12.9440 13.4724
2027-01-20 13.1632 12.8999 13.4265
2027-01-21 13.1041 12.8420 13.3662
2027-01-22 13.1847 12.9211 13.4484
2027-01-23 13.2426 12.9778 13.5075
2027-01-24 13.3172 13.0509 13.5836
2027-01-25 13.3172 13.0509 13.5836
2027-01-26 13.1528 12.8898 13.4159
2027-01-27 13.1633 12.9001 13.4266
2027-01-28 13.0521 12.7910 13.3131
2027-01-29 13.0825 12.8208 13.3441
2027-01-30 13.1068 12.8446 13.3689
2027-01-31 13.1102 12.8480 13.3724
2027 February
2027-02-01 13.1102 12.8480 13.3724
2027-02-02 13.1252 12.8627 13.3878
2027-02-03 12.9824 12.7227 13.2420
2027-02-04 13.1455 12.8826 13.4084
2027-02-05 13.1245 12.8620 13.3870
2027-02-06 13.2226 12.9582 13.4871
2027-02-07 13.1067 12.8446 13.3688
2027-02-08 13.2268 12.9623 13.4914
2027-02-09 13.2219 12.9575 13.4863
2027-02-10 13.2089 12.9447 13.4731
2027-02-11 13.2339 12.9692 13.4986
2027-02-12 13.2778 13.0123 13.5434
2027-02-13 13.2502 12.9852 13.5152
2027-02-14 13.2242 12.9597 13.4887
2027-02-15 13.2202 12.9558 13.4846
2027-02-16 13.2139 12.9497 13.4782
2027-02-17 13.0586 12.7974 13.3197
2027-02-18 13.0563 12.7952 13.3174
2027-02-19 12.9655 12.7062 13.2248
2027-02-20 12.8650 12.6077 13.1223
2027-02-21 12.8656 12.6083 13.1229
2027-02-22 12.9660 12.7067 13.2253
2027-02-23 12.8003 12.5443 13.0563
2027-02-24 12.8293 12.5727 13.0859
2027-02-25 12.8117 12.5555 13.0680
2027-02-26 12.8455 12.5886 13.1024
2027-02-27 12.8625 12.6053 13.1198
2027-02-28 12.8625 12.6053 13.1198
2027 March
2027-03-01 12.8626 12.6053 13.1198
2027-03-02 12.9813 12.7217 13.2409
2027-03-03 13.0193 12.7589 13.2797
2027-03-04 13.1926 12.9287 13.4564
2027-03-05 13.1690 12.9056 13.4324
2027-03-06 13.1954 12.9315 13.4593
2027-03-07 13.1954 12.9315 13.4593
2027-03-08 13.2142 12.9499 13.4785
2027-03-09 13.0604 12.7992 13.3216
2027-03-10 13.0337 12.7730 13.2944
2027-03-11 12.8672 12.6099 13.1245
2027-03-12 12.9912 12.7314 13.2511
2027-03-13 13.1496 12.8866 13.4125
2027-03-14 13.0093 12.7491 13.2695
2027-03-15 13.1111 12.8489 13.3734
2027-03-16 13.0658 12.8045 13.3271
2027-03-17 13.0677 12.8063 13.3290
2027-03-18 12.9503 12.6913 13.2093
2027-03-19 13.0100 12.7498 13.2702
2027-03-20 13.0228 12.7624 13.2833
2027-03-21 13.0078 12.7477 13.2680
2027-03-22 13.0345 12.7738 13.2952
2027-03-23 13.0411 12.7803 13.3020
2027-03-24 13.1876 12.9239 13.4514
2027-03-25 13.2424 12.9776 13.5073
2027-03-26 13.0742 12.8127 13.3356
2027-03-27 13.1002 12.8382 13.3622
2027-03-28 13.1002 12.8382 13.3622
2027-03-29 13.0884 12.8266 13.3502
2027-03-30 13.0966 12.8347 13.3586
2027-03-31 13.1072 12.8451 13.3694
2027 April
2027-04-01 13.0779 12.8163 13.3394
2027-04-02 13.0202 12.7598 13.2806
2027-04-03 13.1313 12.8687 13.3940
2027-04-04 13.1406 12.8778 13.4034
2027-04-05 13.1406 12.8778 13.4034
2027-04-06 13.1142 12.8519 13.3765
2027-04-07 13.0647 12.8034 13.3260
2027-04-08 13.0288 12.7682 13.2894
2027-04-09 13.0365 12.7758 13.2972
2027-04-10 13.0562 12.7950 13.3173
2027-04-11 13.0654 12.8041 13.3268
2027-04-12 13.0616 12.8004 13.3228
2027-04-13 13.0435 12.7826 13.3044
2027-04-14 12.9844 12.7247 13.2441
2027-04-15 13.0468 12.7859 13.3078
2027-04-16 12.9930 12.7332 13.2529
2027-04-17 13.0819 12.8203 13.3436
2027-04-18 13.0819 12.8203 13.3436
2027-04-19 13.0485 12.7875 13.3095
2027-04-20 12.9922 12.7324 13.2521
2027-04-21 13.0486 12.7876 13.3096
2027-04-22 13.1215 12.8591 13.3840
2027-04-23 13.2528 12.9877 13.5179
2027-04-24 13.2622 12.9969 13.5274
2027-04-25 13.2622 12.9969 13.5274
2027-04-26 13.2506 12.9856 13.5156
2027-04-27 13.2504 12.9853 13.5154
2027-04-28 13.2937 13.0278 13.5596
2027-04-29 13.2340 12.9693 13.4987
2027-04-30 13.1968 12.9329 13.4607
2027 May
2027-05-01 13.2100 12.9458 13.4742
2027-05-02 13.2045 12.9404 13.4686
2027-05-03 13.2045 12.9404 13.4685
2027-05-04 13.1963 12.9324 13.4602
2027-05-05 13.2955 13.0296 13.5614
2027-05-06 13.2464 12.9815 13.5113
2027-05-07 13.1640 12.9008 13.4273
2027-05-08 13.1377 12.8749 13.4004
2027-05-09 13.1865 12.9228 13.4503
2027-05-10 13.1502 12.8872 13.4132
2027-05-11 13.0716 12.8102 13.3331
2027-05-12 13.1207 12.8583 13.3831
2027-05-13 13.1366 12.8739 13.3993
2027-05-14 13.1347 12.8720 13.3974
2027-05-15 13.0854 12.8236 13.3471
2027-05-16 13.1713 12.9079 13.4347
2027-05-17 13.1444 12.8816 13.4073
2027-05-18 13.1476 12.8847 13.4106
2027-05-19 13.1884 12.9246 13.4522
2027-05-20 13.3122 13.0459 13.5784
2027-05-21 13.3357 13.0690 13.6024
2027-05-22 13.2569 12.9918 13.5221
2027-05-23 13.2569 12.9918 13.5221
2027-05-24 13.3596 13.0924 13.6268
2027-05-25 13.2370 12.9723 13.5017
2027-05-26 13.1788 12.9152 13.4424
2027-05-27 13.1866 12.9228 13.4503
2027-05-28 13.2150 12.9507 13.4793
2027-05-29 13.1972 12.9333 13.4612
2027-05-30 13.1441 12.8812 13.4070
2027-05-31 13.1441 12.8812 13.4070
2027 June
2027-06-01 13.2052 12.9411 13.4693
2027-06-02 13.3020 13.0359 13.5680
2027-06-03 13.3309 13.0643 13.5975
2027-06-04 13.3740 13.1065 13.6415
2027-06-05 13.4490 13.1800 13.7179
2027-06-06 13.4490 13.1800 13.7179
2027-06-07 13.4410 13.1722 13.7098
2027-06-08 13.4742 13.2048 13.7437
2027-06-09 13.4599 13.1907 13.7291
2027-06-10 13.4823 13.2126 13.7519
2027-06-11 13.4489 13.1799 13.7178
2027-06-12 13.4551 13.1860 13.7242
2027-06-13 13.4551 13.1860 13.7242
2027-06-14 13.4754 13.2059 13.7449
2027-06-15 13.4754 13.2059 13.7449
2027-06-16 13.5444 13.2735 13.8152
2027-06-17 13.4222 13.1537 13.6906
2027-06-18 13.3264 13.0599 13.5929
2027-06-19 13.2132 12.9489 13.4774
2027-06-20 13.1590 12.8958 13.4222
2027-06-21 13.1619 12.8986 13.4251
2027-06-22 13.0296 12.7690 13.2901
2027-06-23 13.0452 12.7843 13.3061
2027-06-24 13.0922 12.8303 13.3540
2027-06-25 13.1401 12.8773 13.4029
2027-06-26 13.1401 12.8773 13.4029
2027-06-27 13.0895 12.8277 13.3512
2027-06-28 12.9222 12.6638 13.1807
2027-06-29 12.9595 12.7003 13.2187
2027-06-30 12.9595 12.7003 13.2187
2027 July
2027-07-01 12.8424 12.5855 13.0992
2027-07-02 12.9078 12.6497 13.1660
2027-07-03 12.9756 12.7161 13.2351
2027-07-04 12.8098 12.5536 13.0660
2027-07-05 12.9257 12.6671 13.1842
2027-07-06 12.8424 12.5855 13.0992
2027-07-07 12.6783 12.4248 12.9319
2027-07-08 12.7950 12.5391 13.0509
2027-07-09 12.8316 12.5750 13.0883
2027-07-10 12.6677 12.4143 12.9210
2027-07-11 12.6386 12.3859 12.8914
2027-07-12 12.5779 12.3264 12.8295
2027-07-13 12.6178 12.3655 12.8702
2027-07-14 12.6403 12.3875 12.8931
2027-07-15 12.8085 12.5524 13.0647
2027-07-16 12.9500 12.6910 13.2090
2027-07-17 12.8278 12.5713 13.0844
2027-07-18 12.8055 12.5494 13.0616
2027-07-19 12.7143 12.4600 12.9686
2027-07-20 12.8835 12.6258 13.1412
2027-07-21 13.0124 12.7522 13.2727
2027-07-22 12.9839 12.7242 13.2435
2027-07-23 13.0182 12.7579 13.2786
2027-07-24 13.0131 12.7529 13.2734
2027-07-25 13.0899 12.8281 13.3517
2027-07-26 13.1277 12.8652 13.3903
2027-07-27 13.2713 13.0059 13.5367
2027-07-28 13.2011 12.9371 13.4652
2027-07-29 13.1604 12.8972 13.4236
2027-07-30 13.2699 13.0045 13.5353
2027-07-31 13.2679 13.0025 13.5332
2027 August
2027-08-01 13.2539 12.9888 13.5190
2027-08-02 13.2499 12.9849 13.5149
2027-08-03 13.2552 12.9901 13.5203
2027-08-04 13.2675 13.0022 13.5329
2027-08-05 13.2664 13.0010 13.5317
2027-08-06 13.1318 12.8691 13.3944
2027-08-07 13.0174 12.7571 13.2778
2027-08-08 13.0174 12.7571 13.2778
2027-08-09 13.1871 12.9234 13.4509
2027-08-10 13.1537 12.8906 13.4167
2027-08-11 13.2044 12.9403 13.4685
2027-08-12 13.3016 13.0356 13.5676
2027-08-13 13.4419 13.1731 13.7107
2027-08-14 13.4637 13.1944 13.7329
2027-08-15 13.4637 13.1944 13.7329
2027-08-16 13.4860 13.2162 13.7557
2027-08-17 13.3137 13.0474 13.5799
2027-08-18 13.3885 13.1207 13.6563
2027-08-19 13.3642 13.0969 13.6315
2027-08-20 13.3776 13.1100 13.6451
2027-08-21 13.4901 13.2203 13.7599
2027-08-22 13.4999 13.2299 13.7699
2027-08-23 13.5022 13.2321 13.7722
2027-08-24 13.5459 13.2750 13.8168
2027-08-25 13.6774 13.4039 13.9510
2027-08-26 13.6816 13.4080 13.9553
2027-08-27 13.5386 13.2678 13.8094
2027-08-28 13.5144 13.2441 13.7847
2027-08-29 13.5143 13.2440 13.7846
2027-08-30 13.5532 13.2821 13.8242
2027-08-31 13.5260 13.2555 13.7966
2027 September
2027-09-01 13.6531 13.3800 13.9262
2027-09-02 13.6040 13.3319 13.8761
2027-09-03 13.4500 13.1810 13.7190
2027-09-04 13.5209 13.2505 13.7913
2027-09-05 13.5157 13.2454 13.7860
2027-09-06 13.4568 13.1877 13.7259
2027-09-07 13.3448 13.0779 13.6117
2027-09-08 13.2274 12.9628 13.4919
2027-09-09 13.1304 12.8678 13.3930
2027-09-10 13.1961 12.9322 13.4601
2027-09-11 13.0275 12.7670 13.2881
2027-09-12 13.1371 12.8743 13.3998
2027-09-13 13.1435 12.8807 13.4064
2027-09-14 12.9756 12.7161 13.2351
2027-09-15 12.8406 12.5837 13.0974
2027-09-16 13.0115 12.7512 13.2717
2027-09-17 12.8766 12.6191 13.1342
2027-09-18 13.0480 12.7871 13.3090
2027-09-19 13.0319 12.7712 13.2925
2027-09-20 13.0335 12.7728 13.2941
2027-09-21 13.0760 12.8145 13.3376
2027-09-22 13.1791 12.9155 13.4427
2027-09-23 13.2672 13.0019 13.5326
2027-09-24 13.4438 13.1749 13.7127
2027-09-25 13.5267 13.2562 13.7973
2027-09-26 13.5586 13.2874 13.8297
2027-09-27 13.5586 13.2874 13.8297
2027-09-28 13.5470 13.2760 13.8179
2027-09-29 13.4169 13.1485 13.6852
2027-09-30 13.3858 13.1180 13.6535
2027 October
2027-10-01 13.3642 13.0969 13.6315
2027-10-02 13.3644 13.0971 13.6317
2027-10-03 13.3452 13.0783 13.6121
2027-10-04 13.3452 13.0783 13.6121
2027-10-05 13.3769 13.1093 13.6444
2027-10-06 13.4850 13.2153 13.7547
2027-10-07 13.4942 13.2243 13.7641
2027-10-08 13.3883 13.1205 13.6561
2027-10-09 13.4711 13.2017 13.7405
2027-10-10 13.5703 13.2989 13.8417
2027-10-11 13.5582 13.2870 13.8293
2027-10-12 13.5579 13.2867 13.8290
2027-10-13 13.4169 13.1486 13.6853
2027-10-14 13.4979 13.2279 13.7678
2027-10-15 13.5063 13.2362 13.7764
2027-10-16 13.5173 13.2470 13.7877
2027-10-17 13.4801 13.2105 13.7497
2027-10-18 13.4801 13.2105 13.7497
2027-10-19 13.4800 13.2104 13.7496
2027-10-20 13.4970 13.2271 13.7670
2027-10-21 13.4441 13.1752 13.7130
2027-10-22 13.4333 13.1646 13.7019
2027-10-23 13.4466 13.1776 13.7155
2027-10-24 13.4544 13.1853 13.7235
2027-10-25 13.4544 13.1853 13.7235
2027-10-26 13.4648 13.1955 13.7341
2027-10-27 13.4533 13.1842 13.7223
2027-10-28 13.4949 13.2250 13.7648
2027-10-29 13.5099 13.2397 13.7801
2027-10-30 13.4976 13.2276 13.7675
2027-10-31 13.4415 13.1727 13.7103
2027 November
2027-11-01 13.4415 13.1727 13.7103
2027-11-02 13.5950 13.3231 13.8669
2027-11-03 13.4890 13.2192 13.7588