> Page 6: CLF/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.8767 14.5792 15.1742
2031-01-02 14.9664 14.6671 15.2657
2031-01-03 14.9758 14.6763 15.2753
2031-01-04 14.9880 14.6883 15.2878
2031-01-05 14.9467 14.6478 15.2456
2031-01-06 14.9467 14.6478 15.2456
2031-01-07 14.9466 14.6477 15.2456
2031-01-08 14.9655 14.6662 15.2648
2031-01-09 14.9068 14.6087 15.2049
2031-01-10 14.8948 14.5969 15.1927
2031-01-11 14.9096 14.6114 15.2078
2031-01-12 14.9182 14.6199 15.2166
2031-01-13 14.9182 14.6199 15.2166
2031-01-14 14.9298 14.6312 15.2284
2031-01-15 14.9170 14.6186 15.2153
2031-01-16 14.9632 14.6639 15.2624
2031-01-17 14.9797 14.6801 15.2793
2031-01-18 14.9661 14.6668 15.2654
2031-01-19 14.9040 14.6059 15.2020
2031-01-20 14.9040 14.6059 15.2020
2031-01-21 15.0742 14.7727 15.3757
2031-01-22 14.9566 14.6574 15.2557
2031-01-23 14.9512 14.6522 15.2502
2031-01-24 14.9634 14.6641 15.2626
2031-01-25 15.0925 14.7906 15.3943
2031-01-26 15.0050 14.7049 15.3051
2031-01-27 15.0050 14.7049 15.3051
2031-01-28 15.0283 14.7277 15.3289
2031-01-29 14.9771 14.6776 15.2767
2031-01-30 14.9099 14.6117 15.2081
2031-01-31 15.0016 14.7016 15.3017
2031 February
2031-02-01 15.0675 14.7662 15.3689
2031-02-02 15.1524 14.8493 15.4554
2031-02-03 15.1524 14.8493 15.4554
2031-02-04 14.9653 14.6660 15.2646
2031-02-05 14.9773 14.6777 15.2768
2031-02-06 14.8506 14.5536 15.1477
2031-02-07 14.8853 14.5876 15.1830
2031-02-08 14.9129 14.6146 15.2111
2031-02-09 14.9168 14.6185 15.2152
2031-02-10 14.9168 14.6185 15.2152
2031-02-11 14.9339 14.6352 15.2326
2031-02-12 14.7714 14.4759 15.0668
2031-02-13 14.9570 14.6578 15.2561
2031-02-14 14.9331 14.6344 15.2317
2031-02-15 15.0447 14.7438 15.3456
2031-02-16 14.9128 14.6146 15.2111
2031-02-17 15.0495 14.7485 15.3505
2031-02-18 15.0439 14.7430 15.3448
2031-02-19 15.0291 14.7285 15.3297
2031-02-20 15.0576 14.7564 15.3587
2031-02-21 15.1075 14.8054 15.4097
2031-02-22 15.0761 14.7746 15.3777
2031-02-23 15.0465 14.7456 15.3474
2031-02-24 15.0420 14.7411 15.3428
2031-02-25 15.0348 14.7341 15.3355
2031-02-26 14.8580 14.5609 15.1552
2031-02-27 14.8555 14.5584 15.1526
2031-02-28 14.7522 14.4571 15.0472
2031 March
2031-03-01 14.6379 14.3451 14.9306
2031-03-02 14.6385 14.3457 14.9313
2031-03-03 14.7527 14.4577 15.0478
2031-03-04 14.5642 14.2730 14.8555
2031-03-05 14.5972 14.3053 14.8891
2031-03-06 14.5772 14.2857 14.8688
2031-03-07 14.6156 14.3233 14.9079
2031-03-08 14.6350 14.3423 14.9277
2031-03-09 14.6350 14.3423 14.9277
2031-03-10 14.6350 14.3423 14.9277
2031-03-11 14.7701 14.4747 15.0655
2031-03-12 14.8133 14.5171 15.1096
2031-03-13 15.0105 14.7103 15.3107
2031-03-14 14.9837 14.6840 15.2834
2031-03-15 15.0137 14.7134 15.3140
2031-03-16 15.0137 14.7134 15.3140
2031-03-17 15.0351 14.7344 15.3358
2031-03-18 14.8602 14.5630 15.1574
2031-03-19 14.8298 14.5332 15.1264
2031-03-20 14.6403 14.3475 14.9331
2031-03-21 14.7814 14.4858 15.0771
2031-03-22 14.9616 14.6623 15.2608
2031-03-23 14.8020 14.5060 15.0981
2031-03-24 14.9179 14.6195 15.2162
2031-03-25 14.8663 14.5690 15.1636
2031-03-26 14.8684 14.5710 15.1658
2031-03-27 14.7348 14.4401 15.0295
2031-03-28 14.8028 14.5067 15.0988
2031-03-29 14.8174 14.5210 15.1137
2031-03-30 14.8003 14.5043 15.0963
2031-03-31 14.8307 14.5340 15.1273
2031 April
2031-04-01 14.8382 14.5415 15.1350
2031-04-02 15.0049 14.7048 15.3050
2031-04-03 15.0672 14.7659 15.3686
2031-04-04 14.8758 14.5783 15.1733
2031-04-05 14.9055 14.6074 15.2036
2031-04-06 14.9055 14.6074 15.2036
2031-04-07 14.8920 14.5942 15.1899
2031-04-08 14.9014 14.6033 15.1994
2031-04-09 14.9134 14.6151 15.2117
2031-04-10 14.8800 14.5824 15.1776
2031-04-11 14.8144 14.5181 15.1107
2031-04-12 14.9409 14.6420 15.2397
2031-04-13 14.9514 14.6523 15.2504
2031-04-14 14.9514 14.6524 15.2504
2031-04-15 14.9214 14.6229 15.2198
2031-04-16 14.8650 14.5677 15.1623
2031-04-17 14.8242 14.5277 15.1207
2031-04-18 14.8330 14.5363 15.1296
2031-04-19 14.8553 14.5582 15.1524
2031-04-20 14.8659 14.5686 15.1632
2031-04-21 14.8615 14.5643 15.1587
2031-04-22 14.8409 14.5441 15.1377
2031-04-23 14.7736 14.4782 15.0691
2031-04-24 14.8447 14.5478 15.1416
2031-04-25 14.7835 14.4878 15.0792
2031-04-26 14.8846 14.5869 15.1823
2031-04-27 14.8846 14.5869 15.1823
2031-04-28 14.8466 14.5497 15.1435
2031-04-29 14.7826 14.4869 15.0782
2031-04-30 14.8467 14.5498 15.1437
2031 May
2031-05-01 14.9297 14.6311 15.2283
2031-05-02 15.0791 14.7775 15.3806
2031-05-03 15.0897 14.7879 15.3915
2031-05-04 15.0897 14.7879 15.3915
2031-05-05 15.0766 14.7750 15.3781
2031-05-06 15.0763 14.7747 15.3778
2031-05-07 15.1256 14.8231 15.4281
2031-05-08 15.0577 14.7565 15.3588
2031-05-09 15.0153 14.7150 15.3156
2031-05-10 15.0304 14.7298 15.3310
2031-05-11 15.0241 14.7236 15.3245
2031-05-12 15.0241 14.7236 15.3245
2031-05-13 15.0147 14.7145 15.3150
2031-05-14 15.1276 14.8251 15.4302
2031-05-15 15.0718 14.7703 15.3732
2031-05-16 14.9781 14.6785 15.2776
2031-05-17 14.9480 14.6491 15.2470
2031-05-18 15.0037 14.7036 15.3037
2031-05-19 14.9623 14.6631 15.2616
2031-05-20 14.8729 14.5755 15.1704
2031-05-21 14.9288 14.6302 15.2273
2031-05-22 14.9468 14.6479 15.2458
2031-05-23 14.9447 14.6458 15.2436
2031-05-24 14.8885 14.5908 15.1863
2031-05-25 14.9863 14.6866 15.2860
2031-05-26 14.9558 14.6566 15.2549
2031-05-27 14.9594 14.6602 15.2586
2031-05-28 15.0058 14.7057 15.3059
2031-05-29 15.1466 14.8437 15.4495
2031-05-30 15.1734 14.8699 15.4768
2031-05-31 15.0838 14.7821 15.3854
2031 June
2031-06-01 15.0838 14.7821 15.3854
2031-06-02 15.2006 14.8966 15.5046
2031-06-03 15.0611 14.7599 15.3623
2031-06-04 14.9949 14.6950 15.2948
2031-06-05 15.0037 14.7036 15.3038
2031-06-06 15.0361 14.7354 15.3368
2031-06-07 15.0158 14.7155 15.3162
2031-06-08 14.9554 14.6563 15.2545
2031-06-09 14.9554 14.6562 15.2545
2031-06-10 15.0249 14.7244 15.3254
2031-06-11 15.1350 14.8323 15.4377
2031-06-12 15.1679 14.8646 15.4713
2031-06-13 15.2169 14.9126 15.5213
2031-06-14 15.3023 14.9962 15.6083
2031-06-15 15.3023 14.9962 15.6083
2031-06-16 15.2932 14.9873 15.5990
2031-06-17 15.3310 15.0244 15.6376
2031-06-18 15.3147 15.0084 15.6210
2031-06-19 15.3401 15.0333 15.6469
2031-06-20 15.3021 14.9961 15.6082
2031-06-21 15.3092 15.0031 15.6154
2031-06-22 15.3092 15.0031 15.6154
2031-06-23 15.3323 15.0257 15.6390
2031-06-24 15.3323 15.0257 15.6390
2031-06-25 15.4108 15.1026 15.7190
2031-06-26 15.2717 14.9663 15.5772
2031-06-27 15.1628 14.8595 15.4661
2031-06-28 15.0339 14.7333 15.3346
2031-06-29 14.9723 14.6729 15.2717
2031-06-30 14.9756 14.6761 15.2751
2031 July
2031-07-01 14.8250 14.5285 15.1215
2031-07-02 14.8428 14.5460 15.1397
2031-07-03 14.8963 14.5984 15.1942
2031-07-04 14.9508 14.6518 15.2499
2031-07-05 14.9508 14.6518 15.2499
2031-07-06 14.8932 14.5953 15.1911
2031-07-07 14.7029 14.4089 14.9970
2031-07-08 14.7454 14.4505 15.0403
2031-07-09 14.7454 14.4505 15.0403
2031-07-10 14.6121 14.3198 14.9043
2031-07-11 14.6865 14.3928 14.9803
2031-07-12 14.7637 14.4684 15.0589
2031-07-13 14.5750 14.2835 14.8665
2031-07-14 14.7068 14.4127 15.0010
2031-07-15 14.6121 14.3199 14.9043
2031-07-16 14.4254 14.1369 14.7139
2031-07-17 14.5581 14.2670 14.8493
2031-07-18 14.5998 14.3078 14.8918
2031-07-19 14.4133 14.1250 14.7016
2031-07-20 14.3802 14.0926 14.6678
2031-07-21 14.3112 14.0250 14.5974
2031-07-22 14.3566 14.0695 14.6437
2031-07-23 14.3821 14.0945 14.6698
2031-07-24 14.5736 14.2821 14.8650
2031-07-25 14.7345 14.4399 15.0292
2031-07-26 14.5955 14.3036 14.8874
2031-07-27 14.5702 14.2788 14.8616
2031-07-28 14.4663 14.1770 14.7556
2031-07-29 14.6589 14.3657 14.9521
2031-07-30 14.8055 14.5094 15.1016
2031-07-31 14.7730 14.4776 15.0685
2031 August
2031-08-01 14.8121 14.5159 15.1084
2031-08-02 14.8064 14.5102 15.1025
2031-08-03 14.8937 14.5958 15.1916
2031-08-04 14.9368 14.6380 15.2355
2031-08-05 15.1001 14.7981 15.4021
2031-08-06 15.0203 14.7199 15.3207
2031-08-07 14.9739 14.6744 15.2734
2031-08-08 15.0986 14.7966 15.4005
2031-08-09 15.0962 14.7943 15.3981
2031-08-10 15.0803 14.7787 15.3819
2031-08-11 15.0757 14.7742 15.3772
2031-08-12 15.0818 14.7801 15.3834
2031-08-13 15.0958 14.7939 15.3977
2031-08-14 15.0945 14.7926 15.3964
2031-08-15 14.9413 14.6425 15.2402
2031-08-16 14.8113 14.5150 15.1075
2031-08-17 14.8113 14.5150 15.1075
2031-08-18 15.0043 14.7043 15.3044
2031-08-19 14.9663 14.6669 15.2656
2031-08-20 15.0240 14.7235 15.3245
2031-08-21 15.1346 14.8319 15.4373
2031-08-22 15.2942 14.9883 15.6001
2031-08-23 15.3190 15.0126 15.6254
2031-08-24 15.3190 15.0126 15.6254
2031-08-25 15.3443 15.0374 15.6512
2031-08-26 15.1483 14.8453 15.4513
2031-08-27 15.2335 14.9288 15.5381
2031-08-28 15.2058 14.9017 15.5099
2031-08-29 15.2210 14.9166 15.5254
2031-08-30 15.3491 15.0421 15.6561
2031-08-31 15.3602 15.0530 15.6675
2031 September
2031-09-01 15.3628 15.0555 15.6700
2031-09-02 15.4125 15.1043 15.7208
2031-09-03 15.5622 15.2510 15.8735
2031-09-04 15.5670 15.2556 15.8783
2031-09-05 15.4042 15.0961 15.7123
2031-09-06 15.3767 15.0692 15.6842
2031-09-07 15.3766 15.0691 15.6841
2031-09-08 15.4208 15.1124 15.7292
2031-09-09 15.3899 15.0821 15.6977
2031-09-10 15.5345 15.2238 15.8452
2031-09-11 15.4786 15.1691 15.7882
2031-09-12 15.3035 14.9974 15.6095
2031-09-13 15.3841 15.0764 15.6918
2031-09-14 15.3782 15.0706 15.6857
2031-09-15 15.3112 15.0049 15.6174
2031-09-16 15.1838 14.8801 15.4875
2031-09-17 15.0501 14.7491 15.3511
2031-09-18 14.9398 14.6410 15.2385
2031-09-19 15.0146 14.7143 15.3149
2031-09-20 14.8227 14.5263 15.1192
2031-09-21 14.9474 14.6484 15.2463
2031-09-22 14.9547 14.6556 15.2538
2031-09-23 14.7637 14.4684 15.0589
2031-09-24 14.6100 14.3178 14.9022
2031-09-25 14.8045 14.5084 15.1006
2031-09-26 14.6511 14.3580 14.9441
2031-09-27 14.8461 14.5492 15.1430
2031-09-28 14.8277 14.5311 15.1242
2031-09-29 14.8295 14.5329 15.1261
2031-09-30 14.8779 14.5804 15.1755
2031 October
2031-10-01 14.9952 14.6953 15.2951
2031-10-02 15.0955 14.7936 15.3974
2031-10-03 15.2964 14.9905 15.6023
2031-10-04 15.3908 15.0829 15.6986
2031-10-05 15.4269 15.1184 15.7355
2031-10-06 15.4269 15.1184 15.7355
2031-10-07 15.4137 15.1055 15.7220
2031-10-08 15.2657 14.9604 15.5710
2031-10-09 15.2303 14.9257 15.5349
2031-10-10 15.2058 14.9017 15.5099
2031-10-11 15.2060 14.9019 15.5101
2031-10-12 15.1841 14.8805 15.4878
2031-10-13 15.1841 14.8805 15.4878
2031-10-14 15.2202 14.9158 15.5246
2031-10-15 15.3433 15.0364 15.6502
2031-10-16 15.3537 15.0467 15.6608
2031-10-17 15.2332 14.9286 15.5379
2031-10-18 15.3274 15.0209 15.6340
2031-10-19 15.4403 15.1315 15.7491
2031-10-20 15.4265 15.1180 15.7350
2031-10-21 15.4262 15.1176 15.7347
2031-10-22 15.2658 14.9605 15.5711
2031-10-23 15.3579 15.0507 15.6650
2031-10-24 15.3675 15.0601 15.6748
2031-10-25 15.3801 15.0725 15.6877
2031-10-26 15.3376 15.0309 15.6444
2031-10-27 15.3376 15.0309 15.6444
2031-10-28 15.3376 15.0308 15.6443
2031-10-29 15.3569 15.0498 15.6641
2031-10-30 15.2967 14.9908 15.6026
2031-10-31 15.2844 14.9787 15.5901
2031 November
2031-11-01 15.2995 14.9935 15.6055
2031-11-02 15.3084 15.0022 15.6146