> Page 1: CLF/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12.6322 12.3795 12.8848
2026-01-02 12.7654 12.5101 13.0207
2026-01-03 12.7861 12.5303 13.0418
2026-01-04 12.7861 12.5303 13.0418
2026-01-05 12.8072 12.5511 13.0634
2026-01-06 12.6436 12.3907 12.8965
2026-01-07 12.7147 12.4604 12.9690
2026-01-08 12.6916 12.4377 12.9454
2026-01-09 12.7043 12.4502 12.9584
2026-01-10 12.8112 12.5550 13.0674
2026-01-11 12.8205 12.5641 13.0769
2026-01-12 12.8226 12.5662 13.0791
2026-01-13 12.8641 12.6069 13.1214
2026-01-14 12.9891 12.7293 13.2489
2026-01-15 12.9931 12.7332 13.2529
2026-01-16 12.8572 12.6001 13.1143
2026-01-17 12.8342 12.5775 13.0909
2026-01-18 12.8342 12.5775 13.0908
2026-01-19 12.8711 12.6136 13.1285
2026-01-20 12.8453 12.5884 13.1022
2026-01-21 12.9660 12.7066 13.2253
2026-01-22 12.9193 12.6609 13.1777
2026-01-23 12.7731 12.5177 13.0286
2026-01-24 12.8404 12.5836 13.0972
2026-01-25 12.8355 12.5788 13.0922
2026-01-26 12.7795 12.5239 13.0351
2026-01-27 12.6732 12.4198 12.9267
2026-01-28 12.5617 12.3104 12.8129
2026-01-29 12.4695 12.2201 12.7189
2026-01-30 12.5320 12.2813 12.7826
2026-01-31 12.3719 12.1244 12.6193
2026 February
2026-02-01 12.4759 12.2264 12.7254
2026-02-02 12.4820 12.2324 12.7317
2026-02-03 12.3226 12.0761 12.5690
2026-02-04 12.1943 11.9504 12.4382
2026-02-05 12.3566 12.1095 12.6038
2026-02-06 12.2286 11.9840 12.4732
2026-02-07 12.3914 12.1435 12.6392
2026-02-08 12.3760 12.1285 12.6235
2026-02-09 12.3775 12.1300 12.6251
2026-02-10 12.4180 12.1696 12.6663
2026-02-11 12.5158 12.2655 12.7661
2026-02-12 12.5995 12.3475 12.8515
2026-02-13 12.7672 12.5119 13.0226
2026-02-14 12.8460 12.5890 13.1029
2026-02-15 12.8762 12.6187 13.1337
2026-02-16 12.8762 12.6187 13.1337
2026-02-17 12.8652 12.6079 13.1225
2026-02-18 12.7416 12.4868 12.9965
2026-02-19 12.7121 12.4578 12.9663
2026-02-20 12.6916 12.4378 12.9454
2026-02-21 12.6918 12.4379 12.9456
2026-02-22 12.6735 12.4201 12.9270
2026-02-23 12.6735 12.4201 12.9270
2026-02-24 12.7036 12.4495 12.9577
2026-02-25 12.8064 12.5502 13.0625
2026-02-26 12.8151 12.5588 13.0714
2026-02-27 12.7145 12.4602 12.9688
2026-02-28 12.7931 12.5373 13.0490
2026 March
2026-03-01 12.8873 12.6296 13.1451
2026-03-02 12.8758 12.6183 13.1333
2026-03-03 12.8755 12.6180 13.1330
2026-03-04 12.7417 12.4868 12.9965
2026-03-05 12.8185 12.5622 13.0749
2026-03-06 12.8265 12.5700 13.0831
2026-03-07 12.8370 12.5803 13.0938
2026-03-08 12.8016 12.5456 13.0577
2026-03-09 12.8016 12.5456 13.0577
2026-03-10 12.8016 12.5455 13.0576
2026-03-11 12.8177 12.5614 13.0741
2026-03-12 12.7675 12.5121 13.0228
2026-03-13 12.7572 12.5020 13.0123
2026-03-14 12.7698 12.5144 13.0252
2026-03-15 12.7772 12.5217 13.0328
2026-03-16 12.7772 12.5217 13.0328
2026-03-17 12.7872 12.5314 13.0429
2026-03-18 12.7762 12.5207 13.0317
2026-03-19 12.8158 12.5594 13.0721
2026-03-20 12.8299 12.5733 13.0865
2026-03-21 12.8182 12.5619 13.0746
2026-03-22 12.7650 12.5097 13.0203
2026-03-23 12.7650 12.5097 13.0203
2026-03-24 12.9108 12.6526 13.1690
2026-03-25 12.8101 12.5539 13.0663
2026-03-26 12.8055 12.5494 13.0616
2026-03-27 12.8159 12.5596 13.0722
2026-03-28 12.9265 12.6680 13.1850
2026-03-29 12.8516 12.5946 13.1086
2026-03-30 12.8516 12.5946 13.1086
2026-03-31 12.8715 12.6141 13.1290
2026 April
2026-04-01 12.8277 12.5711 13.0842
2026-04-02 12.7701 12.5147 13.0255
2026-04-03 12.8487 12.5917 13.1057
2026-04-04 12.9051 12.6470 13.1632
2026-04-05 12.9778 12.7182 13.2374
2026-04-06 12.9778 12.7182 13.2374
2026-04-07 12.8176 12.5612 13.0739
2026-04-08 12.8278 12.5713 13.0844
2026-04-09 12.7194 12.4650 12.9738
2026-04-10 12.7490 12.4940 13.0040
2026-04-11 12.7727 12.5172 13.0281
2026-04-12 12.7760 12.5205 13.0316
2026-04-13 12.7760 12.5205 13.0316
2026-04-14 12.7907 12.5349 13.0465
2026-04-15 12.6515 12.3984 12.9045
2026-04-16 12.8104 12.5542 13.0666
2026-04-17 12.7900 12.5342 13.0458
2026-04-18 12.8856 12.6279 13.1433
2026-04-19 12.7726 12.5172 13.0281
2026-04-20 12.8897 12.6319 13.1475
2026-04-21 12.8849 12.6272 13.1426
2026-04-22 12.8722 12.6148 13.1297
2026-04-23 12.8966 12.6387 13.1545
2026-04-24 12.9394 12.6806 13.1982
2026-04-25 12.9125 12.6542 13.1707
2026-04-26 12.8871 12.6294 13.1449
2026-04-27 12.8832 12.6256 13.1409
2026-04-28 12.8771 12.6196 13.1347
2026-04-29 12.7257 12.4712 12.9802
2026-04-30 12.7235 12.4690 12.9780
2026 May
2026-05-01 12.6350 12.3823 12.8877
2026-05-02 12.5371 12.2864 12.7879
2026-05-03 12.5377 12.2869 12.7884
2026-05-04 12.6355 12.3828 12.8882
2026-05-05 12.4741 12.2246 12.7236
2026-05-06 12.5023 12.2523 12.7523
2026-05-07 12.4852 12.2355 12.7349
2026-05-08 12.5181 12.2677 12.7684
2026-05-09 12.5347 12.2840 12.7854
2026-05-10 12.5347 12.2840 12.7854
2026-05-11 12.5347 12.2840 12.7854
2026-05-12 12.6504 12.3974 12.9034
2026-05-13 12.6874 12.4337 12.9412
2026-05-14 12.8563 12.5992 13.1134
2026-05-15 12.8333 12.5767 13.0900
2026-05-16 12.8590 12.6018 13.1162
2026-05-17 12.8590 12.6018 13.1162
2026-05-18 12.8774 12.6198 13.1349
2026-05-19 12.7275 12.4730 12.9821
2026-05-20 12.7015 12.4475 12.9555
2026-05-21 12.5392 12.2884 12.7900
2026-05-22 12.6601 12.4069 12.9133
2026-05-23 12.8144 12.5581 13.0707
2026-05-24 12.6777 12.4242 12.9313
2026-05-25 12.7770 12.5214 13.0325
2026-05-26 12.7328 12.4781 12.9874
2026-05-27 12.7346 12.4799 12.9893
2026-05-28 12.6202 12.3678 12.8726
2026-05-29 12.6784 12.4248 12.9319
2026-05-30 12.6909 12.4371 12.9447
2026-05-31 12.6763 12.4227 12.9298
2026 June
2026-06-01 12.7023 12.4482 12.9563
2026-06-02 12.7087 12.4546 12.9629
2026-06-03 12.8515 12.5944 13.1085
2026-06-04 12.9049 12.6468 13.1630
2026-06-05 12.7409 12.4861 12.9957
2026-06-06 12.7663 12.5110 13.0217
2026-06-07 12.7663 12.5110 13.0217
2026-06-08 12.7548 12.4997 13.0099
2026-06-09 12.7628 12.5076 13.0181
2026-06-10 12.7731 12.5177 13.0286
2026-06-11 12.7445 12.4896 12.9994
2026-06-12 12.6883 12.4346 12.9421
2026-06-13 12.7966 12.5407 13.0526
2026-06-14 12.8056 12.5495 13.0618
2026-06-15 12.8057 12.5496 13.0618
2026-06-16 12.7800 12.5244 13.0355
2026-06-17 12.7317 12.4770 12.9863
2026-06-18 12.6967 12.4428 12.9507
2026-06-19 12.7042 12.4501 12.9583
2026-06-20 12.7234 12.4689 12.9778
2026-06-21 12.7324 12.4778 12.9871
2026-06-22 12.7287 12.4741 12.9833
2026-06-23 12.7110 12.4568 12.9653
2026-06-24 12.6534 12.4003 12.9065
2026-06-25 12.7143 12.4600 12.9685
2026-06-26 12.6619 12.4086 12.9151
2026-06-27 12.7485 12.4935 13.0034
2026-06-28 12.7485 12.4935 13.0034
2026-06-29 12.7159 12.4616 12.9702
2026-06-30 12.6611 12.4079 12.9143
2026 July
2026-07-01 12.7160 12.4617 12.9703
2026-07-02 12.7871 12.5313 13.0428
2026-07-03 12.9150 12.6567 13.1733
2026-07-04 12.9241 12.6656 13.1826
2026-07-05 12.9241 12.6656 13.1826
2026-07-06 12.9129 12.6546 13.1711
2026-07-07 12.9126 12.6544 13.1709
2026-07-08 12.9549 12.6958 13.2140
2026-07-09 12.8967 12.6387 13.1546
2026-07-10 12.8604 12.6032 13.1176
2026-07-11 12.8733 12.6158 13.1308
2026-07-12 12.8679 12.6105 13.1253
2026-07-13 12.8679 12.6105 13.1252
2026-07-14 12.8599 12.6027 13.1171
2026-07-15 12.9566 12.6975 13.2157
2026-07-16 12.9088 12.6506 13.1669
2026-07-17 12.8285 12.5719 13.0851
2026-07-18 12.8028 12.5467 13.0588
2026-07-19 12.8504 12.5934 13.1074
2026-07-20 12.8150 12.5587 13.0713
2026-07-21 12.7384 12.4837 12.9932
2026-07-22 12.7863 12.5305 13.0420
2026-07-23 12.8018 12.5457 13.0578
2026-07-24 12.7999 12.5439 13.0559
2026-07-25 12.7518 12.4968 13.0069
2026-07-26 12.8356 12.5788 13.0923
2026-07-27 12.8094 12.5532 13.0656
2026-07-28 12.8125 12.5562 13.0687
2026-07-29 12.8522 12.5952 13.1093
2026-07-30 12.9728 12.7134 13.2323
2026-07-31 12.9958 12.7359 13.2557
2026 August
2026-08-01 12.9190 12.6606 13.1774
2026-08-02 12.9190 12.6606 13.1774
2026-08-03 13.0191 12.7587 13.2795
2026-08-04 12.8996 12.6416 13.1576
2026-08-05 12.8429 12.5860 13.0997
2026-08-06 12.8505 12.5934 13.1075
2026-08-07 12.8782 12.6206 13.1358
2026-08-08 12.8609 12.6036 13.1181
2026-08-09 12.8091 12.5529 13.0653
2026-08-10 12.8091 12.5529 13.0652
2026-08-11 12.8687 12.6113 13.1260
2026-08-12 12.9629 12.7037 13.2222
2026-08-13 12.9911 12.7313 13.2510
2026-08-14 13.0331 12.7724 13.2937
2026-08-15 13.1062 12.8440 13.3683
2026-08-16 13.1062 12.8440 13.3683
2026-08-17 13.0984 12.8364 13.3603
2026-08-18 13.1308 12.8682 13.3934
2026-08-19 13.1168 12.8545 13.3792
2026-08-20 13.1386 12.8758 13.4014
2026-08-21 13.1061 12.8439 13.3682
2026-08-22 13.1122 12.8499 13.3744
2026-08-23 13.1122 12.8499 13.3744
2026-08-24 13.1319 12.8693 13.3946
2026-08-25 13.1319 12.8693 13.3946
2026-08-26 13.1991 12.9351 13.4631
2026-08-27 13.0800 12.8184 13.3416
2026-08-28 12.9867 12.7270 13.2465
2026-08-29 12.8764 12.6188 13.1339
2026-08-30 12.8236 12.5671 13.0800
2026-08-31 12.8264 12.5699 13.0829
2026 September
2026-09-01 12.6974 12.4435 12.9514
2026-09-02 12.7127 12.4584 12.9669
2026-09-03 12.7585 12.5033 13.0136
2026-09-04 12.8052 12.5491 13.0613
2026-09-05 12.8052 12.5491 13.0613
2026-09-06 12.7558 12.5007 13.0109
2026-09-07 12.5928 12.3410 12.8447
2026-09-08 12.6292 12.3766 12.8818
2026-09-09 12.6292 12.3766 12.8818
2026-09-10 12.5150 12.2647 12.7653
2026-09-11 12.5788 12.3272 12.8304
2026-09-12 12.6449 12.3920 12.8978
2026-09-13 12.4833 12.2336 12.7330
2026-09-14 12.5962 12.3443 12.8481
2026-09-15 12.5151 12.2648 12.7654
2026-09-16 12.3552 12.1081 12.6023
2026-09-17 12.4688 12.2195 12.7182
2026-09-18 12.5046 12.2545 12.7547
2026-09-19 12.3448 12.0979 12.5917
2026-09-20 12.3165 12.0701 12.5628
2026-09-21 12.2573 12.0122 12.5025
2026-09-22 12.2962 12.0503 12.5421
2026-09-23 12.3181 12.0717 12.5645
2026-09-24 12.4821 12.2324 12.7317
2026-09-25 12.6199 12.3675 12.8723
2026-09-26 12.5008 12.2508 12.7509
2026-09-27 12.4791 12.2296 12.7287
2026-09-28 12.3902 12.1424 12.6380
2026-09-29 12.5551 12.3040 12.8062
2026-09-30 12.6807 12.4271 12.9343
2026 October
2026-10-01 12.6529 12.3999 12.9060
2026-10-02 12.6864 12.4327 12.9401
2026-10-03 12.6814 12.4278 12.9351
2026-10-04 12.7562 12.5011 13.0114
2026-10-05 12.7931 12.5373 13.0490
2026-10-06 12.9330 12.6744 13.1917
2026-10-07 12.8646 12.6074 13.1219
2026-10-08 12.8250 12.5685 13.0815
2026-10-09 12.9317 12.6731 13.1903
2026-10-10 12.9297 12.6711 13.1883
2026-10-11 12.9161 12.6578 13.1744
2026-10-12 12.9121 12.6539 13.1704
2026-10-13 12.9173 12.6590 13.1757
2026-10-14 12.9293 12.6707 13.1879
2026-10-15 12.9282 12.6696 13.1868
2026-10-16 12.7971 12.5411 13.0530
2026-10-17 12.6856 12.4319 12.9394
2026-10-18 12.6856 12.4319 12.9394
2026-10-19 12.8510 12.5940 13.1080
2026-10-20 12.8184 12.5620 13.0748
2026-10-21 12.8678 12.6105 13.1252
2026-10-22 12.9626 12.7033 13.2218
2026-10-23 13.0993 12.8373 13.3613
2026-10-24 13.1205 12.8581 13.3829
2026-10-25 13.1205 12.8581 13.3829
2026-10-26 13.1422 12.8794 13.4051
2026-10-27 12.9743 12.7148 13.2338
2026-10-28 13.0472 12.7863 13.3082
2026-10-29 13.0235 12.7631 13.2840
2026-10-30 13.0366 12.7759 13.2973
2026-10-31 13.1463 12.8833 13.4092
2026 November
2026-11-01 13.1558 12.8927 13.4190
2026-11-02 13.1580 12.8949 13.4212
2026-11-03 13.2006 12.9366 13.4646