> Page 2: CLF/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,702.6278 2,648.5752 2,756.6803
2027-01-02 2,704.7940 2,650.6982 2,758.8899
2027-01-03 2,709.1113 2,654.9290 2,763.2935
2027-01-04 2,709.1113 2,654.9290 2,763.2935
2027-01-05 2,711.1930 2,656.9691 2,765.4168
2027-01-06 2,710.0143 2,655.8140 2,764.2146
2027-01-07 2,716.2637 2,661.9384 2,770.5890
2027-01-08 2,714.9450 2,660.6461 2,769.2439
2027-01-09 2,716.3652 2,662.0379 2,770.6925
2027-01-10 2,703.3461 2,649.2792 2,757.4130
2027-01-11 2,703.3461 2,649.2792 2,757.4130
2027-01-12 2,734.2103 2,679.5261 2,788.8945
2027-01-13 2,715.7139 2,661.3996 2,770.0282
2027-01-14 2,712.9660 2,658.7066 2,767.2253
2027-01-15 2,722.8970 2,668.4390 2,777.3549
2027-01-16 2,741.9362 2,687.0975 2,796.7750
2027-01-17 2,731.3718 2,676.7444 2,785.9993
2027-01-18 2,731.3718 2,676.7444 2,785.9993
2027-01-19 2,735.6114 2,680.8991 2,790.3236
2027-01-20 2,725.9414 2,671.4226 2,780.4602
2027-01-21 2,713.7075 2,659.4334 2,767.9817
2027-01-22 2,732.1046 2,677.4625 2,786.7467
2027-01-23 2,743.8477 2,688.9708 2,798.7247
2027-01-24 2,755.9633 2,700.8440 2,811.0825
2027-01-25 2,755.9633 2,700.8440 2,811.0825
2027-01-26 2,721.9181 2,667.4797 2,776.3565
2027-01-27 2,725.6938 2,671.1799 2,780.2077
2027-01-28 2,699.1325 2,645.1498 2,753.1151
2027-01-29 2,705.5867 2,651.4750 2,759.6985
2027-01-30 2,712.2804 2,658.0348 2,766.5260
2027-01-31 2,712.3032 2,658.0571 2,766.5492
2027 February
2027-02-01 2,712.3032 2,658.0571 2,766.5492
2027-02-02 2,715.4177 2,661.1093 2,769.7260
2027-02-03 2,691.3669 2,637.5396 2,745.1943
2027-02-04 2,725.5608 2,671.0496 2,780.0721
2027-02-05 2,722.2872 2,667.8414 2,776.7329
2027-02-06 2,740.9241 2,686.1057 2,795.7426
2027-02-07 2,716.6333 2,662.3006 2,770.9659
2027-02-08 2,741.5307 2,686.7001 2,796.3613
2027-02-09 2,740.5088 2,685.6986 2,795.3190
2027-02-10 2,739.7560 2,684.9609 2,794.5511
2027-02-11 2,748.6401 2,693.6673 2,803.6129
2027-02-12 2,757.3950 2,702.2471 2,812.5429
2027-02-13 2,751.1528 2,696.1298 2,806.1759
2027-02-14 2,745.4709 2,690.5615 2,800.3803
2027-02-15 2,744.6470 2,689.7541 2,799.5400
2027-02-16 2,743.3103 2,688.4441 2,798.1766
2027-02-17 2,711.2586 2,657.0335 2,765.4838
2027-02-18 2,707.7788 2,653.6232 2,761.9344
2027-02-19 2,686.6508 2,632.9178 2,740.3838
2027-02-20 2,666.5423 2,613.2114 2,719.8731
2027-02-21 2,666.5265 2,613.1960 2,719.8571
2027-02-22 2,687.4459 2,633.6970 2,741.1948
2027-02-23 2,653.0282 2,599.9677 2,706.0888
2027-02-24 2,656.1410 2,603.0181 2,709.2638
2027-02-25 2,654.3146 2,601.2284 2,707.4009
2027-02-26 2,662.7053 2,609.4512 2,715.9595
2027-02-27 2,665.6600 2,612.3468 2,718.9732
2027-02-28 2,665.6600 2,612.3468 2,718.9732
2027 March
2027-03-01 2,665.6698 2,612.3564 2,718.9832
2027-03-02 2,692.6967 2,638.8428 2,746.5507
2027-03-03 2,702.5537 2,648.5026 2,756.6048
2027-03-04 2,738.5868 2,683.8150 2,793.3585
2027-03-05 2,732.7167 2,678.0624 2,787.3711
2027-03-06 2,736.8382 2,682.1014 2,791.5750
2027-03-07 2,736.8382 2,682.1014 2,791.5750
2027-03-08 2,740.7401 2,685.9253 2,795.5550
2027-03-09 2,707.6051 2,653.4530 2,761.7572
2027-03-10 2,702.8686 2,648.8112 2,756.9259
2027-03-11 2,668.2534 2,614.8883 2,721.6185
2027-03-12 2,691.6984 2,637.8644 2,745.5323
2027-03-13 2,727.5867 2,673.0350 2,782.1384
2027-03-14 2,698.4975 2,644.5276 2,752.4675
2027-03-15 2,719.6133 2,665.2211 2,774.0056
2027-03-16 2,707.2823 2,653.1367 2,761.4280
2027-03-17 2,707.3186 2,653.1722 2,761.4649
2027-03-18 2,684.2995 2,630.6135 2,737.9855
2027-03-19 2,695.7134 2,641.7992 2,749.6277
2027-03-20 2,698.9987 2,645.0187 2,752.9787
2027-03-21 2,695.8905 2,641.9727 2,749.8083
2027-03-22 2,701.4188 2,647.3904 2,755.4471
2027-03-23 2,700.4817 2,646.4721 2,754.4914
2027-03-24 2,733.6799 2,679.0063 2,788.3535
2027-03-25 2,745.7749 2,690.8594 2,800.6903
2027-03-26 2,710.6102 2,656.3980 2,764.8224
2027-03-27 2,714.8053 2,660.5092 2,769.1014
2027-03-28 2,714.8053 2,660.5092 2,769.1014
2027-03-29 2,712.0584 2,657.8173 2,766.2996
2027-03-30 2,711.8561 2,657.6189 2,766.0932
2027-03-31 2,714.0157 2,659.7354 2,768.2961
2027 April
2027-04-01 2,708.6712 2,654.4978 2,762.8447
2027-04-02 2,692.9106 2,639.0524 2,746.7688
2027-04-03 2,721.7852 2,667.3495 2,776.2209
2027-04-04 2,723.7021 2,669.2280 2,778.1761
2027-04-05 2,723.6081 2,669.1359 2,778.0802
2027-04-06 2,718.3099 2,663.9437 2,772.6761
2027-04-07 2,707.2811 2,653.1355 2,761.4267
2027-04-08 2,699.2652 2,645.2799 2,753.2505
2027-04-09 2,699.9109 2,645.9127 2,753.9091
2027-04-10 2,705.4517 2,651.3426 2,759.5607
2027-04-11 2,706.3546 2,652.2275 2,760.4817
2027-04-12 2,705.5190 2,651.4086 2,759.6294
2027-04-13 2,700.7318 2,646.7172 2,754.7464
2027-04-14 2,685.8687 2,632.1513 2,739.5861
2027-04-15 2,699.9250 2,645.9265 2,753.9235
2027-04-16 2,691.2752 2,637.4497 2,745.1008
2027-04-17 2,710.3873 2,656.1796 2,764.5951
2027-04-18 2,710.3873 2,656.1796 2,764.5951
2027-04-19 2,703.1570 2,649.0939 2,757.2201
2027-04-20 2,696.1351 2,642.2124 2,750.0579
2027-04-21 2,703.6078 2,649.5357 2,757.6800
2027-04-22 2,718.7066 2,664.3324 2,773.0807
2027-04-23 2,746.9397 2,692.0009 2,801.8785
2027-04-24 2,749.3677 2,694.3803 2,804.3550
2027-04-25 2,749.3677 2,694.3803 2,804.3550
2027-04-26 2,746.9587 2,692.0196 2,801.8979
2027-04-27 2,748.1371 2,693.1744 2,803.0998
2027-04-28 2,759.4216 2,704.2332 2,814.6100
2027-04-29 2,745.3064 2,690.4003 2,800.2125
2027-04-30 2,736.3047 2,681.5786 2,791.0308
2027 May
2027-05-01 2,737.9157 2,683.1574 2,792.6740
2027-05-02 2,736.7636 2,682.0284 2,791.4989
2027-05-03 2,736.5475 2,681.8165 2,791.2784
2027-05-04 2,736.8772 2,682.1397 2,791.6148
2027-05-05 2,756.2431 2,701.1182 2,811.3680
2027-05-06 2,745.4541 2,690.5450 2,800.3632
2027-05-07 2,724.7668 2,670.2715 2,779.2621
2027-05-08 2,721.4168 2,666.9885 2,775.8452
2027-05-09 2,731.5455 2,676.9146 2,786.1765
2027-05-10 2,724.0228 2,669.5423 2,778.5032
2027-05-11 2,710.7302 2,656.5156 2,764.9448
2027-05-12 2,719.0393 2,664.6585 2,773.4201
2027-05-13 2,721.6913 2,667.2575 2,776.1251
2027-05-14 2,717.9398 2,663.5810 2,772.2986
2027-05-15 2,708.0855 2,653.9238 2,762.2472
2027-05-16 2,725.8691 2,671.3517 2,780.3865
2027-05-17 2,720.2993 2,665.8933 2,774.7053
2027-05-18 2,718.5709 2,664.1995 2,772.9424
2027-05-19 2,725.1258 2,670.6233 2,779.6283
2027-05-20 2,747.3196 2,692.3732 2,802.2660
2027-05-21 2,749.4962 2,694.5063 2,804.4861
2027-05-22 2,738.4032 2,683.6351 2,793.1712
2027-05-23 2,738.4032 2,683.6351 2,793.1712
2027-05-24 2,759.4679 2,704.2785 2,814.6572
2027-05-25 2,731.0328 2,676.4121 2,785.6534
2027-05-26 2,720.2031 2,665.7990 2,774.6072
2027-05-27 2,725.3542 2,670.8471 2,779.8613
2027-05-28 2,735.7047 2,680.9906 2,790.4188
2027-05-29 2,731.7933 2,677.1574 2,786.4291
2027-05-30 2,720.7994 2,666.3834 2,775.2154
2027-05-31 2,720.7892 2,666.3734 2,775.2050
2027 June
2027-06-01 2,730.3848 2,675.7771 2,784.9925
2027-06-02 2,748.5165 2,693.5462 2,803.4868
2027-06-03 2,751.5424 2,696.5116 2,806.5732
2027-06-04 2,761.0731 2,705.8516 2,816.2946
2027-06-05 2,776.2585 2,720.7333 2,831.7836
2027-06-06 2,776.2585 2,720.7333 2,831.7836
2027-06-07 2,774.4954 2,719.0055 2,829.9853
2027-06-08 2,783.4936 2,727.8237 2,839.1635
2027-06-09 2,776.7687 2,721.2333 2,832.3041
2027-06-10 2,780.7886 2,725.1728 2,836.4043
2027-06-11 2,774.4463 2,718.9573 2,829.9352
2027-06-12 2,774.9916 2,719.4917 2,830.4914
2027-06-13 2,774.9916 2,719.4917 2,830.4914
2027-06-14 2,777.4580 2,721.9089 2,833.0072
2027-06-15 2,777.4580 2,721.9089 2,833.0072
2027-06-16 2,790.3868 2,734.5790 2,846.1945
2027-06-17 2,762.0950 2,706.8531 2,817.3369
2027-06-18 2,739.2907 2,684.5049 2,794.0765
2027-06-19 2,715.2143 2,660.9100 2,769.5186
2027-06-20 2,701.7634 2,647.7281 2,755.7987
2027-06-21 2,702.6086 2,648.5564 2,756.6607
2027-06-22 2,671.2039 2,617.7798 2,724.6280
2027-06-23 2,669.0943 2,615.7125 2,722.4762
2027-06-24 2,685.0848 2,631.3831 2,738.7865
2027-06-25 2,696.1321 2,642.2094 2,750.0547
2027-06-26 2,696.1321 2,642.2094 2,750.0547
2027-06-27 2,685.6645 2,631.9512 2,739.3778
2027-06-28 2,651.2696 2,598.2442 2,704.2950
2027-06-29 2,659.0479 2,605.8669 2,712.2288
2027-06-30 2,659.0479 2,605.8669 2,712.2288
2027 July
2027-07-01 2,632.7889 2,580.1331 2,685.4447
2027-07-02 2,650.1588 2,597.1556 2,703.1620
2027-07-03 2,662.3259 2,609.0794 2,715.5724
2027-07-04 2,628.2299 2,575.6653 2,680.7945
2027-07-05 2,654.4347 2,601.3460 2,707.5234
2027-07-06 2,634.8936 2,582.1958 2,687.5915
2027-07-07 2,601.1490 2,549.1260 2,653.1720
2027-07-08 2,624.4928 2,572.0030 2,676.9827
2027-07-09 2,633.8224 2,581.1460 2,686.4989
2027-07-10 2,600.0915 2,548.0897 2,652.0933
2027-07-11 2,594.0520 2,542.1710 2,645.9331
2027-07-12 2,581.5966 2,529.9647 2,633.2286
2027-07-13 2,589.7738 2,537.9783 2,641.5693
2027-07-14 2,596.9915 2,545.0517 2,648.9314
2027-07-15 2,631.6172 2,578.9848 2,684.2495
2027-07-16 2,662.1807 2,608.9371 2,715.4243
2027-07-17 2,635.5000 2,582.7900 2,688.2100
2027-07-18 2,629.8568 2,577.2597 2,682.4540
2027-07-19 2,610.2152 2,558.0109 2,662.4195
2027-07-20 2,645.0172 2,592.1168 2,697.9175
2027-07-21 2,670.8042 2,617.3881 2,724.2203
2027-07-22 2,664.9400 2,611.6412 2,718.2388
2027-07-23 2,668.8440 2,615.4671 2,722.2208
2027-07-24 2,670.2662 2,616.8609 2,723.6715
2027-07-25 2,684.4177 2,630.7294 2,738.1061
2027-07-26 2,694.3737 2,640.4862 2,748.2612
2027-07-27 2,725.8661 2,671.3488 2,780.3834
2027-07-28 2,708.1713 2,654.0078 2,762.3347
2027-07-29 2,698.6467 2,644.6737 2,752.6196
2027-07-30 2,722.4466 2,667.9977 2,776.8955
2027-07-31 2,722.4711 2,668.0217 2,776.9205
2027 August
2027-08-01 2,719.3881 2,665.0003 2,773.7758
2027-08-02 2,718.5015 2,664.1315 2,772.8716
2027-08-03 2,719.1131 2,664.7309 2,773.4954
2027-08-04 2,724.2846 2,669.7989 2,778.7703
2027-08-05 2,724.3838 2,669.8961 2,778.8715
2027-08-06 2,694.4814 2,640.5918 2,748.3710
2027-08-07 2,670.6833 2,617.2697 2,724.0970
2027-08-08 2,670.6833 2,617.2697 2,724.0970
2027-08-09 2,688.2671 2,634.5018 2,742.0325
2027-08-10 2,701.0003 2,646.9803 2,755.0203
2027-08-11 2,709.4675 2,655.2781 2,763.6568
2027-08-12 2,732.7115 2,678.0573 2,787.3657
2027-08-13 2,763.0641 2,707.8028 2,818.3254
2027-08-14 2,767.4450 2,712.0961 2,822.7939
2027-08-15 2,767.4450 2,712.0961 2,822.7939
2027-08-16 2,754.3739 2,699.2864 2,809.4614
2027-08-17 2,723.8827 2,669.4050 2,778.3604
2027-08-18 2,737.1430 2,682.4002 2,791.8859
2027-08-19 2,731.3268 2,676.7002 2,785.9533
2027-08-20 2,735.5411 2,680.8303 2,790.2520
2027-08-21 2,759.7070 2,704.5129 2,814.9012
2027-08-22 2,761.7163 2,706.4820 2,816.9506
2027-08-23 2,741.4516 2,686.6225 2,796.2806
2027-08-24 2,772.1316 2,716.6890 2,827.5743
2027-08-25 2,799.0107 2,743.0305 2,854.9909
2027-08-26 2,800.6214 2,744.6089 2,856.6338
2027-08-27 2,769.6228 2,714.2303 2,825.0153
2027-08-28 2,763.9557 2,708.6766 2,819.2348
2027-08-29 2,750.0902 2,695.0884 2,805.0921
2027-08-30 2,751.1410 2,696.1181 2,806.1638
2027-08-31 2,765.3406 2,710.0338 2,820.6474
2027 September
2027-09-01 2,790.9254 2,735.1069 2,846.7439
2027-09-02 2,780.9493 2,725.3303 2,836.5682
2027-09-03 2,748.5158 2,693.5455 2,803.4861
2027-09-04 2,761.8987 2,706.6607 2,817.1366
2027-09-05 2,762.3622 2,707.1150 2,817.6095
2027-09-06 2,751.0539 2,696.0329 2,806.0750
2027-09-07 2,727.5964 2,673.0445 2,782.1484
2027-09-08 2,704.1167 2,650.0344 2,758.1991
2027-09-09 2,686.1746 2,632.4511 2,739.8981
2027-09-10 2,703.9745 2,649.8951 2,758.0540
2027-09-11 2,669.3452 2,615.9583 2,722.7321
2027-09-12 2,691.2670 2,637.4416 2,745.0923
2027-09-13 2,692.7497 2,638.8947 2,746.6047
2027-09-14 2,658.2641 2,605.0989 2,711.4294
2027-09-15 2,630.6665 2,578.0532 2,683.2798
2027-09-16 2,665.7411 2,612.4263 2,719.0559
2027-09-17 2,644.9083 2,592.0102 2,697.8065
2027-09-18 2,680.1728 2,626.5694 2,733.7763
2027-09-19 2,680.1728 2,626.5694 2,733.7763
2027-09-20 2,680.4883 2,626.8786 2,734.0981
2027-09-21 2,686.2782 2,632.5527 2,740.0038
2027-09-22 2,708.4576 2,654.2884 2,762.6267
2027-09-23 2,738.4734 2,683.7039 2,793.2429
2027-09-24 2,768.6653 2,713.2920 2,824.0386
2027-09-25 2,783.5722 2,727.9008 2,839.2437
2027-09-26 2,789.9601 2,734.1609 2,845.7593
2027-09-27 2,789.9601 2,734.1609 2,845.7593
2027-09-28 2,787.5726 2,731.8211 2,843.3240
2027-09-29 2,763.2350 2,707.9703 2,818.4997
2027-09-30 2,758.7050 2,703.5309 2,813.8791
2027 October
2027-10-01 2,752.1583 2,697.1151 2,807.2014
2027-10-02 2,752.2249 2,697.1804 2,807.2694
2027-10-03 2,747.0338 2,692.0931 2,801.9745
2027-10-04 2,747.0338 2,692.0931 2,801.9745
2027-10-05 2,753.5336 2,698.4630 2,808.6043
2027-10-06 2,773.3781 2,717.9105 2,828.8457
2027-10-07 2,771.9848 2,716.5451 2,827.4245
2027-10-08 2,751.3402 2,696.3134 2,806.3670
2027-10-09 2,765.8667 2,710.5493 2,821.1840
2027-10-10 2,788.5818 2,732.8102 2,844.3534
2027-10-11 2,786.0912 2,730.3693 2,841.8130
2027-10-12 2,785.9318 2,730.2132 2,841.6504
2027-10-13 2,751.7605 2,696.7253 2,806.7957
2027-10-14 2,769.5847 2,714.1930 2,824.9764
2027-10-15 2,767.1005 2,711.7584 2,822.4425
2027-10-16 2,772.2218 2,716.7774 2,827.6663
2027-10-17 2,763.8528 2,708.5757 2,819.1298
2027-10-18 2,763.8528 2,708.5757 2,819.1298
2027-10-19 2,763.6651 2,708.3918 2,818.9384
2027-10-20 2,767.4240 2,712.0755 2,822.7724
2027-10-21 2,762.1704 2,706.9270 2,817.4138
2027-10-22 2,760.1745 2,704.9710 2,815.3780
2027-10-23 2,762.3869 2,707.1391 2,817.6346
2027-10-24 2,766.7960 2,711.4601 2,822.1319
2027-10-25 2,766.7960 2,711.4601 2,822.1319
2027-10-26 2,768.9221 2,713.5436 2,824.3005
2027-10-27 2,767.7183 2,712.3640 2,823.0727
2027-10-28 2,774.1008 2,718.6188 2,829.5828
2027-10-29 2,772.7540 2,717.2989 2,828.2091
2027-10-30 2,774.2044 2,718.7203 2,829.6885
2027-10-31 2,760.9081 2,705.6900 2,816.1263
2027 November
2027-11-01 2,760.9081 2,705.6900 2,816.1263
2027-11-02 2,792.4295 2,736.5809 2,848.2781
2027-11-03 2,773.5392 2,718.0685 2,829.0100