> Page 6: CLF/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,993.7246 2,933.8501 3,053.5991
2031-01-02 3,013.1160 2,952.8537 3,073.3784
2031-01-03 3,010.4134 2,950.2051 3,070.6217
2031-01-04 3,015.9851 2,955.6654 3,076.3048
2031-01-05 3,006.8801 2,946.7425 3,067.0177
2031-01-06 3,006.8801 2,946.7425 3,067.0177
2031-01-07 3,006.6760 2,946.5425 3,066.8095
2031-01-08 3,010.7653 2,950.5500 3,070.9806
2031-01-09 3,005.0498 2,944.9489 3,065.1508
2031-01-10 3,002.8784 2,942.8209 3,062.9360
2031-01-11 3,005.2854 2,945.1796 3,065.3911
2031-01-12 3,010.0822 2,949.8806 3,070.2838
2031-01-13 3,010.0822 2,949.8806 3,070.2838
2031-01-14 3,012.3952 2,952.1473 3,072.6431
2031-01-15 3,011.0856 2,950.8639 3,071.3073
2031-01-16 3,018.0293 2,957.6687 3,078.3898
2031-01-17 3,016.5641 2,956.2328 3,076.8954
2031-01-18 3,018.1420 2,957.7792 3,078.5048
2031-01-19 3,003.6766 2,943.6030 3,063.7501
2031-01-20 3,003.6766 2,943.6030 3,063.7501
2031-01-21 3,037.9696 2,977.2102 3,098.7290
2031-01-22 3,017.4183 2,957.0700 3,077.7667
2031-01-23 3,014.3651 2,954.0778 3,074.6524
2031-01-24 3,025.3995 2,964.8915 3,085.9074
2031-01-25 3,046.5539 2,985.6228 3,107.4850
2031-01-26 3,034.8158 2,974.1195 3,095.5121
2031-01-27 3,034.8158 2,974.1195 3,095.5121
2031-01-28 3,039.5264 2,978.7358 3,100.3169
2031-01-29 3,028.7821 2,968.2064 3,089.3577
2031-01-30 3,015.1891 2,954.8853 3,075.4929
2031-01-31 3,035.6300 2,974.9174 3,096.3426
2031 February
2031-02-01 3,048.6777 2,987.7042 3,109.6513
2031-02-02 3,062.1393 3,000.8965 3,123.3821
2031-02-03 3,062.1393 3,000.8965 3,123.3821
2031-02-04 3,024.3118 2,963.8256 3,084.7981
2031-02-05 3,028.5070 2,967.9368 3,089.0771
2031-02-06 2,998.9948 2,939.0149 3,058.9747
2031-02-07 3,006.1661 2,946.0428 3,066.2894
2031-02-08 3,013.6034 2,953.3313 3,073.8755
2031-02-09 3,013.6287 2,953.3562 3,073.9013
2031-02-10 3,013.6287 2,953.3562 3,073.9013
2031-02-11 3,017.0893 2,956.7475 3,077.4310
2031-02-12 2,990.3666 2,930.5592 3,050.1739
2031-02-13 3,028.3593 2,967.7921 3,088.9264
2031-02-14 3,024.7219 2,964.2274 3,085.2163
2031-02-15 3,045.4294 2,984.5208 3,106.3380
2031-02-16 3,018.4399 2,958.0711 3,078.8087
2031-02-17 3,046.1033 2,985.1812 3,107.0254
2031-02-18 3,044.9679 2,984.0685 3,105.8673
2031-02-19 3,044.1315 2,983.2488 3,105.0141
2031-02-20 3,054.0025 2,992.9225 3,115.0826
2031-02-21 3,063.7301 3,002.4555 3,125.0047
2031-02-22 3,056.7944 2,995.6585 3,117.9303
2031-02-23 3,050.4813 2,989.4716 3,111.4909
2031-02-24 3,049.5658 2,988.5745 3,110.5572
2031-02-25 3,048.0807 2,987.1191 3,109.0423
2031-02-26 3,012.4682 2,952.2188 3,072.7175
2031-02-27 3,008.6017 2,948.4297 3,068.7737
2031-02-28 2,985.1265 2,925.4239 3,044.8290
2031 March
2031-03-01 2,962.7840 2,903.5283 3,022.0397
2031-03-02 2,962.7665 2,903.5111 3,022.0218
2031-03-03 2,986.0099 2,926.2897 3,045.7301
2031-03-04 2,947.7686 2,888.8132 3,006.7239
2031-03-05 2,951.2271 2,892.2026 3,010.2517
2031-03-06 2,949.1979 2,890.2140 3,008.1819
2031-03-07 2,958.5208 2,899.3504 3,017.6912
2031-03-08 2,961.8037 2,902.5676 3,021.0398
2031-03-09 2,961.8037 2,902.5676 3,021.0398
2031-03-10 2,961.8146 2,902.5783 3,021.0509
2031-03-11 2,991.8441 2,932.0072 3,051.6810
2031-03-12 3,002.7961 2,942.7402 3,062.8520
2031-03-13 3,042.8323 2,981.9757 3,103.6890
2031-03-14 3,036.3101 2,975.5839 3,097.0364
2031-03-15 3,040.8895 2,980.0717 3,101.7073
2031-03-16 3,040.8895 2,980.0717 3,101.7073
2031-03-17 3,045.2249 2,984.3204 3,106.1294
2031-03-18 3,008.4087 2,948.2406 3,068.5769
2031-03-19 3,003.1460 2,943.0830 3,063.2089
2031-03-20 2,964.6852 2,905.3915 3,023.9789
2031-03-21 2,990.7348 2,930.9201 3,050.5495
2031-03-22 3,030.6102 2,969.9980 3,091.2224
2031-03-23 2,998.2893 2,938.3235 3,058.2551
2031-03-24 3,021.7510 2,961.3160 3,082.1860
2031-03-25 3,008.0501 2,947.8891 3,068.2111
2031-03-26 3,008.0904 2,947.9285 3,068.2522
2031-03-27 2,982.5140 2,922.8637 3,042.1642
2031-03-28 2,995.1959 2,935.2920 3,055.0999
2031-03-29 2,998.8462 2,938.8693 3,058.8231
2031-03-30 2,995.3927 2,935.4848 3,055.3005
2031-03-31 3,001.5351 2,941.5044 3,061.5658
2031 April
2031-04-01 3,000.4940 2,940.4841 3,060.5039
2031-04-02 3,037.3803 2,976.6327 3,098.1279
2031-04-03 3,050.8190 2,989.8026 3,111.8353
2031-04-04 3,011.7477 2,951.5127 3,071.9826
2031-04-05 3,016.4089 2,956.0807 3,076.7370
2031-04-06 3,016.4089 2,956.0807 3,076.7370
2031-04-07 3,013.3568 2,953.0897 3,073.6239
2031-04-08 3,013.1319 2,952.8693 3,073.3946
2031-04-09 3,015.5315 2,955.2209 3,075.8422
2031-04-10 3,009.5933 2,949.4014 3,069.7852
2031-04-11 2,992.0817 2,932.2401 3,051.9234
2031-04-12 3,024.1642 2,963.6809 3,084.6474
2031-04-13 3,026.2940 2,965.7681 3,086.8199
2031-04-14 3,026.1895 2,965.6658 3,086.7133
2031-04-15 3,020.3028 2,959.8967 3,080.7088
2031-04-16 3,008.0487 2,947.8878 3,068.2097
2031-04-17 2,999.1423 2,939.1594 3,059.1251
2031-04-18 2,999.8597 2,939.8625 3,059.8569
2031-04-19 3,006.0160 2,945.8957 3,066.1364
2031-04-20 3,007.0193 2,946.8789 3,067.1597
2031-04-21 3,006.0908 2,945.9690 3,066.2126
2031-04-22 3,000.7718 2,940.7564 3,060.7872
2031-04-23 2,984.2575 2,924.5723 3,043.9426
2031-04-24 2,999.8754 2,939.8779 3,059.8729
2031-04-25 2,990.2647 2,930.4594 3,050.0700
2031-04-26 3,011.5000 2,951.2700 3,071.7300
2031-04-27 3,011.5000 2,951.2700 3,071.7300
2031-04-28 3,003.4664 2,943.3971 3,063.5358
2031-04-29 2,995.6645 2,935.7512 3,055.5778
2031-04-30 3,003.9674 2,943.8880 3,064.0467
2031 May
2031-05-01 3,020.7435 2,960.3286 3,081.1584
2031-05-02 3,052.1133 2,991.0710 3,113.1555
2031-05-03 3,054.8110 2,993.7147 3,115.9072
2031-05-04 3,054.8110 2,993.7147 3,115.9072
2031-05-05 3,052.1344 2,991.0917 3,113.1771
2031-05-06 3,053.4436 2,992.3748 3,114.5125
2031-05-07 3,065.9818 3,004.6622 3,127.3014
2031-05-08 3,050.2985 2,989.2925 3,111.3044
2031-05-09 3,040.2968 2,979.4908 3,101.1027
2031-05-10 3,042.0867 2,981.2450 3,102.9285
2031-05-11 3,040.8066 2,979.9905 3,101.6228
2031-05-12 3,040.5665 2,979.7552 3,101.3778
2031-05-13 3,040.9328 2,980.1142 3,101.7515
2031-05-14 3,062.4502 3,001.2012 3,123.6992
2031-05-15 3,050.4626 2,989.4533 3,111.4718
2031-05-16 3,027.4770 2,966.9275 3,088.0265
2031-05-17 3,023.7549 2,963.2798 3,084.2300
2031-05-18 3,035.0088 2,974.3087 3,095.7090
2031-05-19 3,026.6503 2,966.1173 3,087.1833
2031-05-20 3,011.8810 2,951.6434 3,072.1186
2031-05-21 3,021.1132 2,960.6909 3,081.5355
2031-05-22 3,024.0598 2,963.5787 3,084.5410
2031-05-23 3,019.8916 2,959.4937 3,080.2894
2031-05-24 3,008.9425 2,948.7636 3,069.1213
2031-05-25 3,028.7018 2,968.1277 3,089.2758
2031-05-26 3,022.5132 2,962.0629 3,082.9634
2031-05-27 3,020.5928 2,960.1810 3,081.0047
2031-05-28 3,027.8759 2,967.3184 3,088.4334
2031-05-29 3,052.5353 2,991.4846 3,113.5860
2031-05-30 3,054.9537 2,993.8547 3,116.0528
2031-05-31 3,042.6283 2,981.7758 3,103.4809
2031 June
2031-06-01 3,042.6283 2,981.7758 3,103.4809
2031-06-02 3,066.0332 3,004.7125 3,127.3539
2031-06-03 3,034.4391 2,973.7503 3,095.1279
2031-06-04 3,022.4063 2,961.9582 3,082.8544
2031-06-05 3,028.1297 2,967.5671 3,088.6923
2031-06-06 3,039.6300 2,978.8374 3,100.4226
2031-06-07 3,035.2841 2,974.5784 3,095.9898
2031-06-08 3,023.0689 2,962.6075 3,083.5303
2031-06-09 3,023.0575 2,962.5963 3,083.5186
2031-06-10 3,033.7192 2,973.0448 3,094.3935
2031-06-11 3,053.8652 2,992.7879 3,114.9425
2031-06-12 3,057.2273 2,996.0827 3,118.3718
2031-06-13 3,067.8168 3,006.4605 3,129.1731
2031-06-14 3,084.6892 3,022.9954 3,146.3830
2031-06-15 3,084.6892 3,022.9954 3,146.3830
2031-06-16 3,082.7302 3,021.0756 3,144.3848
2031-06-17 3,092.7281 3,030.8736 3,154.5827
2031-06-18 3,085.2561 3,023.5510 3,146.9612
2031-06-19 3,089.7226 3,027.9281 3,151.5170
2031-06-20 3,082.6757 3,021.0221 3,144.3292
2031-06-21 3,083.2815 3,021.6159 3,144.9472
2031-06-22 3,083.2815 3,021.6159 3,144.9472
2031-06-23 3,086.0220 3,024.3016 3,147.7425
2031-06-24 3,086.0220 3,024.3016 3,147.7425
2031-06-25 3,100.3871 3,038.3793 3,162.3948
2031-06-26 3,068.9522 3,007.5732 3,130.3313
2031-06-27 3,043.6144 2,982.7421 3,104.4867
2031-06-28 3,016.8633 2,956.5260 3,077.2006
2031-06-29 3,001.9180 2,941.8797 3,061.9564
2031-06-30 3,002.8571 2,942.7999 3,062.9142
2031 July
2031-07-01 2,967.9635 2,908.6043 3,027.3228
2031-07-02 2,965.6196 2,906.3072 3,024.9320
2031-07-03 2,983.3865 2,923.7188 3,043.0542
2031-07-04 2,995.6611 2,935.7478 3,055.5743
2031-07-05 2,995.6611 2,935.7478 3,055.5743
2031-07-06 2,984.0306 2,924.3500 3,043.7112
2031-07-07 2,945.8146 2,886.8983 3,004.7309
2031-07-08 2,954.4570 2,895.3679 3,013.5461
2031-07-09 2,954.4570 2,895.3679 3,013.5461
2031-07-10 2,925.2807 2,866.7751 2,983.7863
2031-07-11 2,944.5804 2,885.6888 3,003.4720
2031-07-12 2,958.0992 2,898.9372 3,017.2612
2031-07-13 2,920.2153 2,861.8110 2,978.6196
2031-07-14 2,949.3313 2,890.3446 3,008.3179
2031-07-15 2,927.6193 2,869.0669 2,986.1717
2031-07-16 2,890.1258 2,832.3233 2,947.9283
2031-07-17 2,916.0630 2,857.7418 2,974.3843
2031-07-18 2,926.4291 2,867.9005 2,984.9577
2031-07-19 2,888.9508 2,831.1718 2,946.7298
2031-07-20 2,882.2404 2,824.5956 2,939.8852
2031-07-21 2,868.4012 2,811.0332 2,925.7693
2031-07-22 2,877.4869 2,819.9371 2,935.0366
2031-07-23 2,885.5065 2,827.7963 2,943.2166
2031-07-24 2,923.9788 2,865.4993 2,982.4584
2031-07-25 2,957.9379 2,898.7791 3,017.0966
2031-07-26 2,928.2930 2,869.7272 2,986.8589
2031-07-27 2,922.0230 2,863.5825 2,980.4634
2031-07-28 2,900.1992 2,842.1953 2,958.2032
2031-07-29 2,938.8675 2,880.0902 2,997.6449
2031-07-30 2,967.5194 2,908.1690 3,026.8698
2031-07-31 2,961.0037 2,901.7836 3,020.2238
2031 August
2031-08-01 2,965.3414 2,906.0345 3,024.6482
2031-08-02 2,966.9216 2,907.5832 3,026.2600
2031-08-03 2,982.6453 2,922.9924 3,042.2982
2031-08-04 2,993.7074 2,933.8332 3,053.5815
2031-08-05 3,028.6985 2,968.1245 3,089.2724
2031-08-06 3,009.0378 2,948.8570 3,069.2185
2031-08-07 2,998.4550 2,938.4859 3,058.4241
2031-08-08 3,024.8990 2,964.4011 3,085.3970
2031-08-09 3,024.9262 2,964.4277 3,085.4248
2031-08-10 3,021.5007 2,961.0707 3,081.9307
2031-08-11 3,020.5157 2,960.1054 3,080.9260
2031-08-12 3,021.1952 2,960.7713 3,081.6191
2031-08-13 3,026.9412 2,966.4024 3,087.4800
2031-08-14 3,027.0514 2,966.5104 3,087.5925
2031-08-15 2,993.8270 2,933.9505 3,053.7036
2031-08-16 2,967.3851 2,908.0374 3,026.7328
2031-08-17 2,967.3851 2,908.0374 3,026.7328
2031-08-18 2,986.9224 2,927.1839 3,046.6608
2031-08-19 3,001.0702 2,941.0488 3,061.0916
2031-08-20 3,010.4780 2,950.2684 3,070.6876
2031-08-21 3,036.3043 2,975.5782 3,097.0304
2031-08-22 3,070.0290 3,008.6284 3,131.4295
2031-08-23 3,074.8966 3,013.3987 3,136.3946
2031-08-24 3,074.8966 3,013.3987 3,136.3946
2031-08-25 3,060.3733 2,999.1659 3,121.5808
2031-08-26 3,026.4947 2,965.9648 3,087.0246
2031-08-27 3,041.2282 2,980.4036 3,102.0528
2031-08-28 3,034.7657 2,974.0704 3,095.4611
2031-08-29 3,039.4483 2,978.6594 3,100.2373
2031-08-30 3,066.2990 3,004.9730 3,127.6249
2031-08-31 3,068.5314 3,007.1608 3,129.9021
2031 September
2031-09-01 3,046.0154 2,985.0951 3,106.9357
2031-09-02 3,080.1039 3,018.5018 3,141.7059
2031-09-03 3,109.9691 3,047.7697 3,172.1685
2031-09-04 3,111.7587 3,049.5235 3,173.9939
2031-09-05 3,077.3163 3,015.7700 3,138.8626
2031-09-06 3,071.0196 3,009.5992 3,132.4400
2031-09-07 3,055.6138 2,994.5015 3,116.7261
2031-09-08 3,056.7812 2,995.6456 3,117.9168
2031-09-09 3,072.5584 3,011.1072 3,134.0096
2031-09-10 3,100.9855 3,038.9658 3,163.0052
2031-09-11 3,089.9011 3,028.1031 3,151.6991
2031-09-12 3,053.8644 2,992.7871 3,114.9417
2031-09-13 3,068.7341 3,007.3594 3,130.1088
2031-09-14 3,069.2491 3,007.8642 3,130.6341
2031-09-15 3,056.6845 2,995.5509 3,117.8182
2031-09-16 3,030.6210 2,970.0086 3,091.2334
2031-09-17 3,004.5328 2,944.4421 3,064.6234
2031-09-18 2,984.5974 2,924.9055 3,044.2893
2031-09-19 3,004.3748 2,944.2873 3,064.4623
2031-09-20 2,965.8983 2,906.5803 3,025.2163
2031-09-21 2,990.2555 2,930.4504 3,050.0606
2031-09-22 2,991.9030 2,932.0649 3,051.7410
2031-09-23 2,953.5862 2,894.5145 3,012.6579
2031-09-24 2,922.9226 2,864.4641 2,981.3810
2031-09-25 2,961.8938 2,902.6559 3,021.1317
2031-09-26 2,938.7466 2,879.9717 2,997.5215
2031-09-27 2,977.9288 2,918.3703 3,037.4874
2031-09-28 2,977.9288 2,918.3703 3,037.4874
2031-09-29 2,978.2794 2,918.7138 3,037.8450
2031-09-30 2,984.7125 2,925.0183 3,044.4068
2031 October
2031-10-01 3,009.3559 2,949.1688 3,069.5430
2031-10-02 3,042.7064 2,981.8522 3,103.5605
2031-10-03 3,076.2525 3,014.7274 3,137.7775
2031-10-04 3,092.8155 3,030.9592 3,154.6718
2031-10-05 3,099.9130 3,037.9147 3,161.9112
2031-10-06 3,099.9130 3,037.9147 3,161.9112
2031-10-07 3,097.2602 3,035.3150 3,159.2054
2031-10-08 3,070.2188 3,008.8144 3,131.6232
2031-10-09 3,065.1856 3,003.8819 3,126.4893
2031-10-10 3,057.9115 2,996.7533 3,119.0698
2031-10-11 3,057.9855 2,996.8258 3,119.1453
2031-10-12 3,052.2178 2,991.1734 3,113.2621
2031-10-13 3,052.2178 2,991.1734 3,113.2621
2031-10-14 3,059.4397 2,998.2509 3,120.6285
2031-10-15 3,081.4888 3,019.8590 3,143.1186
2031-10-16 3,079.9407 3,018.3419 3,141.5396
2031-10-17 3,057.0026 2,995.8626 3,118.1427
2031-10-18 3,073.1429 3,011.6800 3,134.6057
2031-10-19 3,098.3816 3,036.4140 3,160.3492
2031-10-20 3,095.6143 3,033.7020 3,157.5265
2031-10-21 3,095.4372 3,033.5284 3,157.3459
2031-10-22 3,057.4696 2,996.3202 3,118.6190
2031-10-23 3,077.2739 3,015.7285 3,138.8194
2031-10-24 3,074.5138 3,013.0235 3,136.0040
2031-10-25 3,080.2041 3,018.6000 3,141.8082
2031-10-26 3,070.9053 3,009.4871 3,132.3234
2031-10-27 3,070.9053 3,009.4871 3,132.3234
2031-10-28 3,070.6968 3,009.2828 3,132.1107
2031-10-29 3,074.8732 3,013.3757 3,136.3707
2031-10-30 3,069.0360 3,007.6553 3,130.4167
2031-10-31 3,066.8184 3,005.4820 3,128.1547
2031 November
2031-11-01 3,069.2765 3,007.8910 3,130.6621
2031-11-02 3,074.1755 3,012.6920 3,135.6590