> Page 3: CLF/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,785.6649 2,729.9516 2,841.3782
2028-01-02 2,755.9563 2,700.8372 2,811.0754
2028-01-03 2,777.5217 2,721.9713 2,833.0722
2028-01-04 2,764.9281 2,709.6296 2,820.2267
2028-01-05 2,764.9652 2,709.6659 2,820.2645
2028-01-06 2,741.4560 2,686.6268 2,796.2851
2028-01-07 2,753.1129 2,698.0507 2,808.1752
2028-01-08 2,756.4681 2,701.3388 2,811.5975
2028-01-09 2,753.2938 2,698.2279 2,808.3596
2028-01-10 2,758.9397 2,703.7609 2,814.1185
2028-01-11 2,757.9828 2,702.8231 2,813.1424
2028-01-12 2,791.8878 2,736.0500 2,847.7255
2028-01-13 2,804.2403 2,748.1555 2,860.3251
2028-01-14 2,768.3269 2,712.9603 2,823.6934
2028-01-15 2,772.6113 2,717.1591 2,828.0636
2028-01-16 2,772.6113 2,717.1591 2,828.0636
2028-01-17 2,769.8060 2,714.4098 2,825.2021
2028-01-18 2,769.5993 2,714.2073 2,824.9913
2028-01-19 2,771.8049 2,716.3688 2,827.2410
2028-01-20 2,766.3466 2,711.0197 2,821.6736
2028-01-21 2,750.2504 2,695.2454 2,805.2554
2028-01-22 2,779.7398 2,724.1450 2,835.3346
2028-01-23 2,781.6975 2,726.0636 2,837.3315
2028-01-24 2,781.6015 2,725.9695 2,837.2335
2028-01-25 2,776.1905 2,720.6667 2,831.7144
2028-01-26 2,764.9269 2,709.6284 2,820.2255
2028-01-27 2,756.7403 2,701.6055 2,811.8751
2028-01-28 2,757.3998 2,702.2518 2,812.5478
2028-01-29 2,763.0585 2,707.7974 2,818.3197
2028-01-30 2,763.9807 2,708.7011 2,819.2603
2028-01-31 2,763.1273 2,707.8647 2,818.3898
2028 February
2028-02-01 2,758.2381 2,703.0734 2,813.4029
2028-02-02 2,743.0586 2,688.1974 2,797.9197
2028-02-03 2,757.4141 2,702.2659 2,812.5624
2028-02-04 2,748.5802 2,693.6086 2,803.5518
2028-02-05 2,768.0993 2,712.7373 2,823.4612
2028-02-06 2,768.0993 2,712.7373 2,823.4612
2028-02-07 2,760.7150 2,705.5007 2,815.9293
2028-02-08 2,753.5436 2,698.4727 2,808.6145
2028-02-09 2,761.1754 2,705.9519 2,816.3989
2028-02-10 2,776.5956 2,721.0637 2,832.1276
2028-02-11 2,805.4300 2,749.3214 2,861.5386
2028-02-12 2,807.9096 2,751.7514 2,864.0678
2028-02-13 2,807.9096 2,751.7514 2,864.0678
2028-02-14 2,805.4494 2,749.3404 2,861.5584
2028-02-15 2,806.6528 2,750.5198 2,862.7859
2028-02-16 2,818.1776 2,761.8141 2,874.5412
2028-02-17 2,803.7619 2,747.6866 2,859.8371
2028-02-18 2,794.5685 2,738.6772 2,850.4599
2028-02-19 2,796.2138 2,740.2896 2,852.1381
2028-02-20 2,795.0372 2,739.1365 2,850.9379
2028-02-21 2,794.8165 2,738.9201 2,850.7128
2028-02-22 2,795.1532 2,739.2501 2,851.0563
2028-02-23 2,814.9314 2,758.6328 2,871.2301
2028-02-24 2,803.9127 2,747.8345 2,859.9910
2028-02-25 2,782.7849 2,727.1292 2,838.4406
2028-02-26 2,779.3636 2,723.7763 2,834.9509
2028-02-27 2,789.7080 2,733.9138 2,845.5022
2028-02-28 2,782.0251 2,726.3846 2,837.6656
2028-02-29 2,768.4494 2,713.0804 2,823.8184
2028 March
2028-03-01 2,776.9355 2,721.3968 2,832.4742
2028-03-02 2,779.6440 2,724.0511 2,835.2368
2028-03-03 2,775.8126 2,720.2963 2,831.3288
2028-03-04 2,765.7484 2,710.4335 2,821.0634
2028-03-05 2,783.9107 2,728.2325 2,839.5889
2028-03-06 2,778.2223 2,722.6578 2,833.7867
2028-03-07 2,776.4571 2,720.9280 2,831.9863
2028-03-08 2,783.1516 2,727.4886 2,838.8146
2028-03-09 2,805.8179 2,749.7015 2,861.9343
2028-03-10 2,808.0409 2,751.8801 2,864.2017
2028-03-11 2,796.7117 2,740.7774 2,852.6459
2028-03-12 2,796.7117 2,740.7774 2,852.6459
2028-03-13 2,818.2249 2,761.8604 2,874.5894
2028-03-14 2,789.1843 2,733.4006 2,844.9680
2028-03-15 2,778.1241 2,722.5616 2,833.6865
2028-03-16 2,783.3849 2,727.7172 2,839.0526
2028-03-17 2,793.9557 2,738.0766 2,849.8348
2028-03-18 2,789.9610 2,734.1618 2,845.7602
2028-03-19 2,778.7331 2,723.1584 2,834.3077
2028-03-20 2,778.7226 2,723.1482 2,834.2971
2028-03-21 2,788.5226 2,732.7521 2,844.2930
2028-03-22 2,807.0403 2,750.8995 2,863.1811
2028-03-23 2,810.1307 2,753.9280 2,866.3333
2028-03-24 2,819.8643 2,763.4670 2,876.2616
2028-03-25 2,835.3730 2,778.6655 2,892.0805
2028-03-26 2,835.3730 2,778.6655 2,892.0805
2028-03-27 2,833.5724 2,776.9009 2,890.2438
2028-03-28 2,842.7622 2,785.9069 2,899.6174
2028-03-29 2,835.8941 2,779.1762 2,892.6120
2028-03-30 2,839.9996 2,783.1996 2,896.7995
2028-03-31 2,833.5222 2,776.8518 2,890.1927
2028 April
2028-04-01 2,834.0791 2,777.3975 2,890.7607
2028-04-02 2,834.0791 2,777.3975 2,890.7607
2028-04-03 2,836.5981 2,779.8661 2,893.3301
2028-04-04 2,836.5981 2,779.8661 2,893.3301
2028-04-05 2,849.8021 2,792.8061 2,906.7982
2028-04-06 2,820.9080 2,764.4898 2,877.3261
2028-04-07 2,797.6181 2,741.6657 2,853.5704
2028-04-08 2,773.0290 2,717.5685 2,828.4896
2028-04-09 2,759.2917 2,704.1059 2,814.4776
2028-04-10 2,760.1549 2,704.9518 2,815.3580
2028-04-11 2,728.0815 2,673.5199 2,782.6432
2028-04-12 2,725.9270 2,671.4085 2,780.4456
2028-04-13 2,742.2580 2,687.4128 2,797.1031
2028-04-14 2,753.5405 2,698.4697 2,808.6113
2028-04-15 2,753.5405 2,698.4697 2,808.6113
2028-04-16 2,742.8500 2,687.9930 2,797.7070
2028-04-17 2,707.7228 2,653.5683 2,761.8772
2028-04-18 2,715.6667 2,661.3533 2,769.9800
2028-04-19 2,715.6667 2,661.3533 2,769.9800
2028-04-20 2,688.8485 2,635.0716 2,742.6255
2028-04-21 2,706.5883 2,652.4565 2,760.7201
2028-04-22 2,719.0145 2,664.6342 2,773.3948
2028-04-23 2,684.1925 2,630.5087 2,737.8764
2028-04-24 2,710.9552 2,656.7361 2,765.1743
2028-04-25 2,690.9981 2,637.1781 2,744.8181
2028-04-26 2,656.5349 2,603.4043 2,709.6656
2028-04-27 2,680.3758 2,626.7683 2,733.9834
2028-04-28 2,689.9041 2,636.1060 2,743.7021
2028-04-29 2,655.4549 2,602.3458 2,708.5640
2028-04-30 2,649.2868 2,596.3011 2,702.2726
2028 May
2028-05-01 2,636.5663 2,583.8349 2,689.2976
2028-05-02 2,644.9175 2,592.0192 2,697.8159
2028-05-03 2,652.2890 2,599.2432 2,705.3348
2028-05-04 2,687.6519 2,633.8988 2,741.4049
2028-05-05 2,718.8662 2,664.4889 2,773.2435
2028-05-06 2,691.6174 2,637.7850 2,745.4497
2028-05-07 2,685.8541 2,632.1370 2,739.5711
2028-05-08 2,665.7942 2,612.4783 2,719.1101
2028-05-09 2,701.3372 2,647.3104 2,755.3639
2028-05-10 2,727.6733 2,673.1198 2,782.2268
2028-05-11 2,721.6842 2,667.2505 2,776.1179
2028-05-12 2,725.6713 2,671.1579 2,780.1848
2028-05-13 2,727.1238 2,672.5814 2,781.6663
2028-05-14 2,741.5767 2,686.7452 2,796.4083
2028-05-15 2,751.7447 2,696.7098 2,806.7796
2028-05-16 2,783.9076 2,728.2295 2,839.5858
2028-05-17 2,765.8360 2,710.5193 2,821.1527
2028-05-18 2,756.1086 2,700.9864 2,811.2308
2028-05-19 2,780.4153 2,724.8070 2,836.0236
2028-05-20 2,780.4403 2,724.8315 2,836.0491
2028-05-21 2,777.2916 2,721.7458 2,832.8375
2028-05-22 2,776.3862 2,720.8585 2,831.9140
2028-05-23 2,777.0109 2,721.4706 2,832.5511
2028-05-24 2,782.2924 2,726.6466 2,837.9383
2028-05-25 2,782.3937 2,726.7459 2,838.0416
2028-05-26 2,751.8547 2,696.8176 2,806.8918
2028-05-27 2,727.5499 2,672.9989 2,782.1009
2028-05-28 2,727.5499 2,672.9989 2,782.1009
2028-05-29 2,745.5081 2,690.5979 2,800.4182
2028-05-30 2,758.5124 2,703.3422 2,813.6827
2028-05-31 2,767.1598 2,711.8166 2,822.5030
2028 June
2028-06-01 2,790.8988 2,735.0808 2,846.7168
2028-06-02 2,821.8977 2,765.4597 2,878.3356
2028-06-03 2,826.3719 2,769.8445 2,882.8994
2028-06-04 2,826.3719 2,769.8445 2,882.8994
2028-06-05 2,813.0224 2,756.7620 2,869.2829
2028-06-06 2,781.8820 2,726.2444 2,837.5196
2028-06-07 2,795.4247 2,739.5162 2,851.3332
2028-06-08 2,789.4846 2,733.6949 2,845.2743
2028-06-09 2,793.7887 2,737.9129 2,849.6645
2028-06-10 2,818.4691 2,762.0998 2,874.8385
2028-06-11 2,820.5212 2,764.1107 2,876.9316
2028-06-12 2,799.8250 2,743.8285 2,855.8215
2028-06-13 2,831.1583 2,774.5351 2,887.7814
2028-06-14 2,858.6097 2,801.4375 2,915.7819
2028-06-15 2,860.2546 2,803.0496 2,917.4597
2028-06-16 2,828.5960 2,772.0241 2,885.1680
2028-06-17 2,822.8082 2,766.3521 2,879.2644
2028-06-18 2,808.6476 2,752.4746 2,864.8205
2028-06-19 2,809.7207 2,753.5262 2,865.9151
2028-06-20 2,824.2227 2,767.7382 2,880.7071
2028-06-21 2,850.3522 2,793.3452 2,907.3592
2028-06-22 2,840.1637 2,783.3604 2,896.9669
2028-06-23 2,807.0396 2,750.8988 2,863.1804
2028-06-24 2,820.7074 2,764.2933 2,877.1216
2028-06-25 2,821.1809 2,764.7573 2,877.6045
2028-06-26 2,809.6318 2,753.4392 2,865.8244
2028-06-27 2,785.6748 2,729.9613 2,841.3883
2028-06-28 2,761.6951 2,706.4612 2,816.9290
2028-06-29 2,743.3710 2,688.5036 2,798.2384
2028-06-30 2,761.5499 2,706.3189 2,816.7809
2028 July
2028-07-01 2,726.1832 2,671.6596 2,780.7069
2028-07-02 2,748.5718 2,693.6003 2,803.5432
2028-07-03 2,750.0861 2,695.0844 2,805.0878
2028-07-04 2,714.8662 2,660.5689 2,769.1636
2028-07-05 2,686.6810 2,632.9473 2,740.4146
2028-07-06 2,722.5024 2,668.0524 2,776.9525
2028-07-07 2,701.2260 2,647.2015 2,755.2506
2028-07-08 2,737.2414 2,682.4966 2,791.9862
2028-07-09 2,737.2414 2,682.4966 2,791.9862
2028-07-10 2,737.5637 2,682.8124 2,792.3149
2028-07-11 2,743.4768 2,688.6073 2,798.3464
2028-07-12 2,766.1284 2,710.8059 2,821.4510
2028-07-13 2,796.7834 2,740.8477 2,852.7190
2028-07-14 2,827.6182 2,771.0658 2,884.1706
2028-07-15 2,842.8425 2,785.9857 2,899.6994
2028-07-16 2,849.3663 2,792.3790 2,906.3537
2028-07-17 2,849.3663 2,792.3790 2,906.3537
2028-07-18 2,846.9280 2,789.9895 2,903.8666
2028-07-19 2,822.0722 2,765.6307 2,878.5136
2028-07-20 2,817.4458 2,761.0969 2,873.7947
2028-07-21 2,810.7596 2,754.5444 2,866.9748
2028-07-22 2,810.8276 2,754.6111 2,867.0442
2028-07-23 2,805.5261 2,749.4155 2,861.6366
2028-07-24 2,805.5261 2,749.4155 2,861.6366
2028-07-25 2,812.1643 2,755.9210 2,868.4076
2028-07-26 2,832.4313 2,775.7827 2,889.0799
2028-07-27 2,831.0083 2,774.3882 2,887.6285
2028-07-28 2,809.9242 2,753.7257 2,866.1227
2028-07-29 2,824.7599 2,768.2647 2,881.2551
2028-07-30 2,847.9587 2,790.9996 2,904.9179
2028-07-31 2,845.4151 2,788.5068 2,902.3234
2028 August
2028-08-01 2,845.2523 2,788.3473 2,902.1574
2028-08-02 2,810.3534 2,754.1464 2,866.5605
2028-08-03 2,828.5571 2,771.9859 2,885.1282
2028-08-04 2,826.0200 2,769.4996 2,882.5404
2028-08-05 2,831.2504 2,774.6254 2,887.8754
2028-08-06 2,822.7031 2,766.2491 2,879.1572
2028-08-07 2,822.7031 2,766.2491 2,879.1572
2028-08-08 2,822.5115 2,766.0613 2,878.9617
2028-08-09 2,826.3504 2,769.8234 2,882.8774
2028-08-10 2,820.9850 2,764.5653 2,877.4047
2028-08-11 2,818.9466 2,762.5676 2,875.3255
2028-08-12 2,821.2060 2,764.7819 2,877.6302
2028-08-13 2,825.7091 2,769.1949 2,882.2233
2028-08-14 2,825.7091 2,769.1949 2,882.2233
2028-08-15 2,827.8804 2,771.3228 2,884.4380
2028-08-16 2,826.6510 2,770.1180 2,883.1840
2028-08-17 2,833.1694 2,776.5060 2,889.8328
2028-08-18 2,831.7939 2,775.1581 2,888.4298
2028-08-19 2,833.2752 2,776.6097 2,889.9407
2028-08-20 2,819.6958 2,763.3019 2,876.0897
2028-08-21 2,819.6958 2,763.3019 2,876.0897
2028-08-22 2,851.8883 2,794.8506 2,908.9261
2028-08-23 2,832.5959 2,775.9439 2,889.2478
2028-08-24 2,829.7297 2,773.1351 2,886.3243
2028-08-25 2,840.0881 2,783.2864 2,896.8899
2028-08-26 2,859.9468 2,802.7479 2,917.1458
2028-08-27 2,848.9277 2,791.9492 2,905.9063
2028-08-28 2,848.9277 2,791.9492 2,905.9063
2028-08-29 2,853.3497 2,796.2827 2,910.4167
2028-08-30 2,843.2636 2,786.3983 2,900.1288
2028-08-31 2,830.5032 2,773.8931 2,887.1132
2028 September
2028-09-01 2,849.6920 2,792.6982 2,906.6859
2028-09-02 2,861.9406 2,804.7017 2,919.1794
2028-09-03 2,874.5776 2,817.0860 2,932.0691
2028-09-04 2,874.5776 2,817.0860 2,932.0691
2028-09-05 2,839.0671 2,782.2858 2,895.8484
2028-09-06 2,843.0053 2,786.1452 2,899.8654
2028-09-07 2,815.3008 2,758.9948 2,871.6069
2028-09-08 2,822.0329 2,765.5922 2,878.4735
2028-09-09 2,829.0146 2,772.4343 2,885.5949
2028-09-10 2,829.0384 2,772.4576 2,885.6191
2028-09-11 2,829.0384 2,772.4576 2,885.6191
2028-09-12 2,832.2869 2,775.6412 2,888.9327
2028-09-13 2,807.2011 2,751.0570 2,863.3451
2028-09-14 2,842.8666 2,786.0093 2,899.7240
2028-09-15 2,839.4520 2,782.6630 2,896.2411
2028-09-16 2,858.8912 2,801.7133 2,916.0690
2028-09-17 2,833.5548 2,776.8837 2,890.2259
2028-09-18 2,859.5238 2,802.3333 2,916.7143
2028-09-19 2,858.4580 2,801.2888 2,915.6271
2028-09-20 2,857.6728 2,800.5193 2,914.8262
2028-09-21 2,866.9392 2,809.6004 2,924.2780
2028-09-22 2,876.0709 2,818.5495 2,933.5923
2028-09-23 2,869.5601 2,812.1689 2,926.9513
2028-09-24 2,863.6336 2,806.3610 2,920.9063
2028-09-25 2,862.7743 2,805.5188 2,920.0298
2028-09-26 2,861.3801 2,804.1525 2,918.6077
2028-09-27 2,827.9489 2,771.3899 2,884.5079
2028-09-28 2,824.3192 2,767.8329 2,880.8056
2028-09-29 2,802.2819 2,746.2363 2,858.3276
2028-09-30 2,781.3080 2,725.6818 2,836.9341
2028 October
2028-10-01 2,781.2915 2,725.6657 2,836.9174
2028-10-02 2,803.1112 2,747.0490 2,859.1735
2028-10-03 2,767.2123 2,711.8680 2,822.5565
2028-10-04 2,770.4590 2,715.0498 2,825.8682
2028-10-05 2,768.5541 2,713.1830 2,823.9252
2028-10-06 2,777.3059 2,721.7598 2,832.8520
2028-10-07 2,780.3877 2,724.7800 2,835.9955
2028-10-08 2,780.3877 2,724.7800 2,835.9955
2028-10-09 2,780.3980 2,724.7900 2,836.0059
2028-10-10 2,808.5881 2,752.4163 2,864.7599
2028-10-11 2,818.8693 2,762.4919 2,875.2467
2028-10-12 2,856.4532 2,799.3241 2,913.5823
2028-10-13 2,850.3305 2,793.3239 2,907.3371
2028-10-14 2,854.6294 2,797.5368 2,911.7219
2028-10-15 2,854.6294 2,797.5368 2,911.7219
2028-10-16 2,858.6992 2,801.5253 2,915.8732
2028-10-17 2,824.1381 2,767.6554 2,880.6209
2028-10-18 2,819.1977 2,762.8137 2,875.5817
2028-10-19 2,783.0927 2,727.4309 2,838.7546
2028-10-20 2,807.5468 2,751.3958 2,863.6977
2028-10-21 2,844.9797 2,788.0801 2,901.8793
2028-10-22 2,814.6385 2,758.3458 2,870.9313
2028-10-23 2,836.6632 2,779.9299 2,893.3964
2028-10-24 2,823.8014 2,767.3254 2,880.2774
2028-10-25 2,823.8392 2,767.3624 2,880.3160
2028-10-26 2,799.8294 2,743.8329 2,855.8260
2028-10-27 2,811.7346 2,755.4999 2,867.9693
2028-10-28 2,815.1613 2,758.8581 2,871.4645
2028-10-29 2,811.9193 2,755.6809 2,868.1577
2028-10-30 2,817.6855 2,761.3318 2,874.0392
2028-10-31 2,816.7082 2,760.3740 2,873.0423
2028 November
2028-11-01 2,851.3351 2,794.3084 2,908.3618
2028-11-02 2,863.9506 2,806.6716 2,921.2297