> Page 2: CLF/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 124.9115 122.4133 127.4098
2027-01-02 124.4430 121.9542 126.9319
2027-01-03 123.9269 121.4484 126.4054
2027-01-04 123.9269 121.4484 126.4054
2027-01-05 123.6969 121.2230 126.1709
2027-01-06 124.0633 121.5821 126.5446
2027-01-07 124.5091 122.0189 126.9992
2027-01-08 123.8361 121.3593 126.3128
2027-01-09 123.9140 121.4357 126.3923
2027-01-10 122.5683 120.1170 125.0197
2027-01-11 122.5683 120.1170 125.0197
2027-01-12 123.5883 121.1165 126.0600
2027-01-13 122.7837 120.3281 125.2394
2027-01-14 123.1919 120.7281 125.6557
2027-01-15 124.4946 122.0047 126.9845
2027-01-16 124.4191 121.9307 126.9075
2027-01-17 124.1286 121.6461 126.6112
2027-01-18 124.1286 121.6461 126.6112
2027-01-19 124.3215 121.8351 126.8080
2027-01-20 123.9844 121.5047 126.4641
2027-01-21 123.4269 120.9584 125.8954
2027-01-22 124.2467 121.7617 126.7316
2027-01-23 123.9566 121.4775 126.4358
2027-01-24 123.9554 121.4763 126.4345
2027-01-25 123.9554 121.4763 126.4345
2027-01-26 122.6540 120.2010 125.1071
2027-01-27 122.8984 120.4404 125.3564
2027-01-28 122.0379 119.5972 124.4787
2027-01-29 121.7884 119.3526 124.2242
2027-01-30 122.0706 119.6292 124.5120
2027-01-31 121.8478 119.4109 124.2848
2027 February
2027-02-01 121.8478 119.4109 124.2848
2027-02-02 122.3827 119.9351 124.8304
2027-02-03 120.8419 118.4251 123.2588
2027-02-04 122.4103 119.9621 124.8585
2027-02-05 122.0578 119.6167 124.4990
2027-02-06 123.1671 120.7037 125.6304
2027-02-07 121.6164 119.1841 124.0487
2027-02-08 122.6394 120.1866 125.0922
2027-02-09 122.6394 120.1866 125.0922
2027-02-10 122.4109 119.9627 124.8591
2027-02-11 122.8468 120.3899 125.3037
2027-02-12 123.5227 121.0522 125.9931
2027-02-13 123.8549 121.3778 126.3320
2027-02-14 122.7785 120.3230 125.2341
2027-02-15 122.7417 120.2869 125.1965
2027-02-16 122.7634 120.3081 125.2186
2027-02-17 121.2178 118.7934 123.6421
2027-02-18 121.0996 118.6776 123.5216
2027-02-19 120.2062 117.8021 122.6103
2027-02-20 119.3225 116.9360 121.7089
2027-02-21 119.3225 116.9360 121.7089
2027-02-22 120.2122 117.8080 122.6165
2027-02-23 118.6987 116.3248 121.0727
2027-02-24 119.7583 117.3631 122.1535
2027-02-25 118.6632 116.2900 121.0365
2027-02-26 118.2682 115.9028 120.6335
2027-02-27 119.3023 116.9163 121.6884
2027-02-28 119.3023 116.9163 121.6884
2027 March
2027-03-01 119.4198 117.0315 121.8082
2027-03-02 120.1666 117.7633 122.5699
2027-03-03 120.4180 118.0097 122.8264
2027-03-04 121.9809 119.5413 124.4205
2027-03-05 121.7965 119.3606 124.2324
2027-03-06 121.3454 118.9185 123.7723
2027-03-07 121.3454 118.9185 123.7723
2027-03-08 121.3474 118.9205 123.7744
2027-03-09 122.9224 120.4639 125.3808
2027-03-10 121.3748 118.9473 123.8023
2027-03-11 119.8467 117.4497 122.2436
2027-03-12 120.8981 118.4801 123.3161
2027-03-13 121.6199 119.1875 124.0523
2027-03-14 120.3229 117.9164 122.7293
2027-03-15 121.6199 119.1875 124.0523
2027-03-16 122.2806 119.8350 124.7262
2027-03-17 121.3235 118.8970 123.7499
2027-03-18 119.8567 117.4595 122.2538
2027-03-19 120.8544 118.4373 123.2715
2027-03-20 120.3330 117.9263 122.7397
2027-03-21 120.1330 117.7304 122.5357
2027-03-22 120.3796 117.9720 122.7872
2027-03-23 120.2557 117.8506 122.6608
2027-03-24 121.5146 119.0844 123.9449
2027-03-25 122.5621 120.1108 125.0133
2027-03-26 121.6640 119.2307 124.0973
2027-03-27 121.8855 119.4478 124.3232
2027-03-28 121.8855 119.4478 124.3232
2027-03-29 121.7365 119.3018 124.1713
2027-03-30 121.7458 119.3109 124.1807
2027-03-31 120.9276 118.5091 123.3462
2027 April
2027-04-01 119.8756 117.4781 122.2731
2027-04-02 118.8616 116.4844 121.2388
2027-04-03 120.4043 117.9962 122.8124
2027-04-04 119.2158 116.8315 121.6001
2027-04-05 119.4838 117.0941 121.8735
2027-04-06 120.2451 117.8402 122.6500
2027-04-07 120.0270 117.6265 122.4275
2027-04-08 120.8347 118.4180 123.2514
2027-04-09 120.8252 118.4087 123.2417
2027-04-10 120.4582 118.0491 122.8674
2027-04-11 120.5331 118.1224 122.9437
2027-04-12 120.4036 117.9955 122.8116
2027-04-13 120.3900 117.9822 122.7978
2027-04-14 119.7778 117.3822 122.1733
2027-04-15 120.2206 117.8161 122.6250
2027-04-16 119.4019 117.0139 121.7900
2027-04-17 120.3364 117.9296 122.7431
2027-04-18 120.0171 117.6168 122.4174
2027-04-19 119.7888 117.3930 122.1846
2027-04-20 119.2622 116.8770 121.6475
2027-04-21 120.1964 117.7925 122.6003
2027-04-22 119.7455 117.3505 122.1404
2027-04-23 119.9716 117.5721 122.3710
2027-04-24 120.7291 118.3145 123.1437
2027-04-25 120.7291 118.3145 123.1437
2027-04-26 120.7171 118.3027 123.1314
2027-04-27 120.9627 118.5434 123.3819
2027-04-28 120.8583 118.4411 123.2755
2027-04-29 120.4711 118.0617 122.8805
2027-04-30 120.1646 117.7614 122.5679
2027 May
2027-05-01 120.2546 117.8495 122.6597
2027-05-02 120.3120 117.9057 122.7182
2027-05-03 120.3122 117.9060 122.7185
2027-05-04 120.8101 118.3939 123.2263
2027-05-05 121.6206 119.1882 124.0530
2027-05-06 121.1582 118.7351 123.5814
2027-05-07 120.9904 118.5706 123.4102
2027-05-08 119.7846 117.3889 122.1803
2027-05-09 120.2098 117.8056 122.6140
2027-05-10 119.6845 117.2908 122.0782
2027-05-11 119.2063 116.8221 121.5904
2027-05-12 118.8420 116.4651 121.2188
2027-05-13 119.2799 116.8943 121.6655
2027-05-14 119.0501 116.6691 121.4311
2027-05-15 118.1703 115.8069 120.5337
2027-05-16 119.3529 116.9658 121.7399
2027-05-17 119.3508 116.9638 121.7379
2027-05-18 118.5800 116.2084 120.9516
2027-05-19 119.0319 116.6512 121.4125
2027-05-20 119.2886 116.9028 121.6744
2027-05-21 120.1266 117.7241 122.5292
2027-05-22 118.6142 116.2420 120.9865
2027-05-23 118.6142 116.2420 120.9865
2027-05-24 119.5902 117.1984 121.9820
2027-05-25 119.0889 116.7071 121.4707
2027-05-26 117.6035 115.2514 119.9555
2027-05-27 117.6866 115.3329 120.0403
2027-05-28 117.6952 115.3413 120.0491
2027-05-29 117.6701 115.3167 120.0235
2027-05-30 117.2222 114.8778 119.5667
2027-05-31 117.1049 114.7628 119.4470
2027 June
2027-06-01 116.8628 114.5255 119.2000
2027-06-02 117.7509 115.3959 120.1059
2027-06-03 118.2686 115.9032 120.6339
2027-06-04 119.0224 116.6419 121.4028
2027-06-05 119.2091 116.8249 121.5933
2027-06-06 119.2091 116.8249 121.5933
2027-06-07 119.3523 116.9653 121.7394
2027-06-08 119.5950 117.2031 121.9869
2027-06-09 119.4207 117.0323 121.8091
2027-06-10 119.6030 117.2110 121.9951
2027-06-11 119.6513 117.2583 122.0444
2027-06-12 119.1031 116.7210 121.4852
2027-06-13 118.7706 116.3952 121.1460
2027-06-14 119.6938 117.3000 122.0877
2027-06-15 119.6938 117.3000 122.0877
2027-06-16 119.1355 116.7528 121.5182
2027-06-17 117.9066 115.5484 120.2647
2027-06-18 117.2114 114.8672 119.5556
2027-06-19 116.2258 113.9013 118.5504
2027-06-20 116.1123 113.7901 118.4346
2027-06-21 116.2914 113.9656 118.6172
2027-06-22 114.8273 112.5307 117.1238
2027-06-23 115.2333 112.9287 117.5380
2027-06-24 115.3798 113.0722 117.6873
2027-06-25 116.7081 114.3740 119.0423
2027-06-26 115.6435 113.3306 117.9564
2027-06-27 115.5003 113.1903 117.8103
2027-06-28 115.0546 112.7535 117.3557
2027-06-29 114.7111 112.4169 117.0053
2027-06-30 114.7111 112.4169 117.0053
2027 July
2027-07-01 113.6488 111.3759 115.9218
2027-07-02 113.9579 111.6787 116.2370
2027-07-03 114.7942 112.4983 117.0901
2027-07-04 113.3490 111.0820 115.6160
2027-07-05 114.6232 112.3308 116.9157
2027-07-06 114.0850 111.8033 116.3667
2027-07-07 112.6487 110.3957 114.9016
2027-07-08 114.1107 111.8285 116.3929
2027-07-09 112.6740 110.4205 114.9275
2027-07-10 111.2555 109.0304 113.4806
2027-07-11 109.8548 107.6577 112.0519
2027-07-12 109.8468 107.6498 112.0437
2027-07-13 110.3497 108.1427 112.5566
2027-07-14 109.5475 107.3566 111.7385
2027-07-15 110.9693 108.7499 113.1887
2027-07-16 111.5898 109.3580 113.8216
2027-07-17 110.9635 108.7442 113.1827
2027-07-18 110.4526 108.2435 112.6616
2027-07-19 110.8383 108.6215 113.0551
2027-07-20 112.2768 110.0313 114.5224
2027-07-21 113.7340 111.4593 116.0087
2027-07-22 113.7362 111.4615 116.0110
2027-07-23 112.9974 110.7374 115.2573
2027-07-24 113.0440 110.7831 115.3049
2027-07-25 113.3608 111.0936 115.6280
2027-07-26 113.5827 111.3110 115.8543
2027-07-27 115.0568 112.7557 117.3579
2027-07-28 114.3254 112.0389 116.6119
2027-07-29 113.2931 111.0272 115.5589
2027-07-30 114.4766 112.1871 116.7661
2027-07-31 114.1935 111.9097 116.4774
2027 August
2027-08-01 114.1624 111.8791 116.4456
2027-08-02 114.2251 111.9406 116.5096
2027-08-03 114.1483 111.8653 116.4313
2027-08-04 114.0753 111.7938 116.3568
2027-08-05 114.3800 112.0924 116.6676
2027-08-06 113.4288 111.1603 115.6974
2027-08-07 113.3399 111.0731 115.6067
2027-08-08 113.3399 111.0731 115.6067
2027-08-09 114.1669 111.8836 116.4502
2027-08-10 113.1204 110.8580 115.3828
2027-08-11 113.0759 110.8144 115.3374
2027-08-12 112.8210 110.5646 115.0774
2027-08-13 114.2852 111.9995 116.5709
2027-08-14 114.6071 112.3150 116.8993
2027-08-15 114.6071 112.3150 116.8993
2027-08-16 114.5528 112.2617 116.8438
2027-08-17 113.1106 110.8484 115.3728
2027-08-18 113.9229 111.6444 116.2013
2027-08-19 113.9354 111.6567 116.2141
2027-08-20 113.9334 111.6547 116.2121
2027-08-21 115.0256 112.7251 117.3261
2027-08-22 114.9197 112.6213 117.2180
2027-08-23 114.6247 112.3322 116.9172
2027-08-24 115.1757 112.8722 117.4792
2027-08-25 115.6927 113.3789 118.0066
2027-08-26 115.4495 113.1405 117.7585
2027-08-27 113.9960 111.7161 116.2759
2027-08-28 114.3271 112.0406 116.6137
2027-08-29 114.3165 112.0302 116.6029
2027-08-30 114.3209 112.0344 116.6073
2027-08-31 114.6721 112.3786 116.9655
2027 September
2027-09-01 116.1234 113.8009 118.4459
2027-09-02 115.1842 112.8805 117.4879
2027-09-03 113.7734 111.4980 116.0489
2027-09-04 114.5167 112.2264 116.8070
2027-09-05 114.6100 112.3178 116.9022
2027-09-06 113.1671 110.9037 115.4304
2027-09-07 113.9164 111.6381 116.1948
2027-09-08 113.4596 111.1904 115.7288
2027-09-09 112.0311 109.7905 114.2717
2027-09-10 113.4851 111.2154 115.7548
2027-09-11 112.0564 109.8152 114.2975
2027-09-12 113.5107 111.2405 115.7809
2027-09-13 113.9334 111.6548 116.2121
2027-09-14 112.4990 110.2490 114.7490
2027-09-15 111.3098 109.0836 113.5360
2027-09-16 112.7544 110.4993 115.0095
2027-09-17 111.3349 109.1082 113.5616
2027-09-18 112.7798 110.5242 115.0354
2027-09-19 112.6964 110.4425 114.9504
2027-09-20 112.9017 110.6436 115.1597
2027-09-21 113.4162 111.1479 115.6845
2027-09-22 114.8882 112.5904 117.1860
2027-09-23 115.1367 112.8340 117.4394
2027-09-24 115.8434 113.5266 118.1603
2027-09-25 115.9436 113.6247 118.2625
2027-09-26 115.2323 112.9277 117.5370
2027-09-27 115.2323 112.9277 117.5370
2027-09-28 115.1552 112.8521 117.4583
2027-09-29 113.7054 111.4313 115.9795
2027-09-30 113.8335 111.5568 116.1101
2027 October
2027-10-01 114.0327 111.7520 116.3133
2027-10-02 113.9774 111.6978 116.2569
2027-10-03 113.6769 111.4034 115.9504
2027-10-04 113.6769 111.4034 115.9504
2027-10-05 113.9469 111.6679 116.2258
2027-10-06 114.4696 112.1802 116.7590
2027-10-07 114.6223 112.3299 116.9148
2027-10-08 113.4044 111.1363 115.6725
2027-10-09 113.8823 111.6047 116.1600
2027-10-10 114.5055 112.2154 116.7956
2027-10-11 114.4033 112.1152 116.6913
2027-10-12 114.0631 111.7818 116.3443
2027-10-13 113.1200 110.8576 115.3824
2027-10-14 114.3454 112.0585 116.6323
2027-10-15 114.5304 112.2398 116.8211
2027-10-16 115.2039 112.8998 117.5079
2027-10-17 115.2918 112.9859 117.5976
2027-10-18 115.2918 112.9859 117.5976
2027-10-19 115.0651 112.7638 117.3664
2027-10-20 115.5693 113.2579 117.8807
2027-10-21 114.4505 112.1615 116.7395
2027-10-22 114.8665 112.5691 117.1638
2027-10-23 114.4356 112.1469 116.7243
2027-10-24 113.9610 111.6818 116.2402
2027-10-25 113.9610 111.6818 116.2402
2027-10-26 113.7495 111.4745 116.0245
2027-10-27 114.0865 111.8047 116.3682
2027-10-28 114.4963 112.2064 116.7863
2027-10-29 113.8775 111.5999 116.1550
2027-10-30 113.9491 111.6701 116.2281
2027-10-31 112.7117 110.4574 114.9659
2027 November
2027-11-01 112.7117 110.4574 114.9659
2027-11-02 113.6496 111.3766 115.9226
2027-11-03 112.9098 110.6516 115.1680