> Page 6: CLF/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 80.8913 79.2735 82.5092
2031-01-02 81.7676 80.1322 83.4029
2031-01-03 81.8999 80.2619 83.5379
2031-01-04 82.3815 80.7339 84.0291
2031-01-05 82.4443 80.7955 84.0932
2031-01-06 82.4443 80.7955 84.0932
2031-01-07 82.2823 80.6366 83.9279
2031-01-08 82.6428 80.9900 84.2957
2031-01-09 81.8428 80.2059 83.4796
2031-01-10 82.1402 80.4974 83.7830
2031-01-11 81.8321 80.1955 83.4688
2031-01-12 81.4927 79.8629 83.1226
2031-01-13 81.4927 79.8629 83.1226
2031-01-14 81.3415 79.7147 82.9683
2031-01-15 81.5824 79.9508 83.2141
2031-01-16 81.8755 80.2380 83.5131
2031-01-17 81.4330 79.8043 83.0617
2031-01-18 81.4842 79.8546 83.1139
2031-01-19 80.5993 78.9874 82.2113
2031-01-20 80.5993 78.9874 82.2113
2031-01-21 81.2701 79.6447 82.8955
2031-01-22 80.7410 79.1262 82.3558
2031-01-23 81.0094 79.3892 82.6296
2031-01-24 81.8660 80.2287 83.5034
2031-01-25 81.8164 80.1801 83.4527
2031-01-26 81.6254 79.9929 83.2579
2031-01-27 81.6254 79.9929 83.2579
2031-01-28 81.7522 80.1172 83.3873
2031-01-29 81.5305 79.8999 83.1611
2031-01-30 81.1639 79.5407 82.7872
2031-01-31 81.7030 80.0689 83.3371
2031 February
2031-02-01 81.5123 79.8820 83.1425
2031-02-02 81.5114 79.8812 83.1417
2031-02-03 81.5114 79.8812 83.1417
2031-02-04 80.6557 79.0426 82.2688
2031-02-05 80.8164 79.2001 82.4327
2031-02-06 80.2506 78.6455 81.8556
2031-02-07 80.0865 78.4848 81.6882
2031-02-08 80.2720 78.6666 81.8775
2031-02-09 80.1255 78.5230 81.7281
2031-02-10 80.1255 78.5230 81.7281
2031-02-11 80.4773 78.8678 82.0869
2031-02-12 79.4641 77.8748 81.0534
2031-02-13 80.4954 78.8855 82.1053
2031-02-14 80.2636 78.6584 81.8689
2031-02-15 80.9931 79.3732 82.6129
2031-02-16 79.9734 78.3739 81.5728
2031-02-17 80.6461 79.0331 82.2590
2031-02-18 80.6461 79.0331 82.2590
2031-02-19 80.4958 78.8859 82.1057
2031-02-20 80.7825 79.1668 82.3981
2031-02-21 81.2269 79.6024 82.8515
2031-02-22 81.4454 79.8165 83.0743
2031-02-23 80.7376 79.1228 82.3523
2031-02-24 80.7133 79.0991 82.3276
2031-02-25 80.7276 79.1131 82.3422
2031-02-26 79.7113 78.1170 81.3055
2031-02-27 79.6335 78.0409 81.2262
2031-02-28 79.0460 77.4651 80.6270
2031 March
2031-03-01 78.4649 76.8956 80.0342
2031-03-02 78.4649 76.8956 80.0342
2031-03-03 79.0500 77.4690 80.6310
2031-03-04 78.0548 76.4937 79.6159
2031-03-05 78.7515 77.1765 80.3265
2031-03-06 78.0314 76.4708 79.5920
2031-03-07 77.7716 76.2162 79.3271
2031-03-08 78.4517 76.8826 80.0207
2031-03-09 78.4517 76.8826 80.0207
2031-03-10 78.5289 76.9584 80.0995
2031-03-11 79.0200 77.4396 80.6004
2031-03-12 79.1853 77.6016 80.7690
2031-03-13 80.2131 78.6088 81.8173
2031-03-14 80.0918 78.4900 81.6936
2031-03-15 79.7951 78.1992 81.3910
2031-03-16 79.7951 78.1992 81.3910
2031-03-17 79.7965 78.2006 81.3924
2031-03-18 80.8321 79.2155 82.4488
2031-03-19 79.8145 78.2182 81.4108
2031-03-20 78.8096 77.2334 80.3858
2031-03-21 79.5010 77.9110 81.0911
2031-03-22 79.9757 78.3762 81.5752
2031-03-23 79.1228 77.5403 80.7052
2031-03-24 79.9757 78.3762 81.5752
2031-03-25 80.4102 78.8019 82.0184
2031-03-26 79.7807 78.1851 81.3764
2031-03-27 78.8162 77.2399 80.3925
2031-03-28 79.4723 77.8829 81.0618
2031-03-29 79.1294 77.5468 80.7120
2031-03-30 78.9979 77.4180 80.5779
2031-03-31 79.1601 77.5769 80.7433
2031 April
2031-04-01 79.0786 77.4970 80.6602
2031-04-02 79.9065 78.3083 81.5046
2031-04-03 80.5952 78.9833 82.2071
2031-04-04 80.0047 78.4046 81.6048
2031-04-05 80.1503 78.5473 81.7534
2031-04-06 80.1503 78.5473 81.7534
2031-04-07 80.0524 78.4513 81.6534
2031-04-08 80.0585 78.4573 81.6596
2031-04-09 79.5204 77.9300 81.1108
2031-04-10 78.8287 77.2521 80.4052
2031-04-11 78.1619 76.5986 79.7251
2031-04-12 79.1763 77.5928 80.7598
2031-04-13 78.3948 76.8269 79.9627
2031-04-14 78.5710 76.9996 80.1424
2031-04-15 79.0716 77.4902 80.6531
2031-04-16 78.9282 77.3496 80.5068
2031-04-17 79.4593 77.8702 81.0485
2031-04-18 79.4531 77.8640 81.0422
2031-04-19 79.2118 77.6275 80.7960
2031-04-20 79.2610 77.6758 80.8462
2031-04-21 79.1758 77.5923 80.7593
2031-04-22 79.1669 77.5836 80.7502
2031-04-23 78.7643 77.1890 80.3396
2031-04-24 79.0555 77.4744 80.6366
2031-04-25 78.5172 76.9468 80.0875
2031-04-26 79.1316 77.5490 80.7143
2031-04-27 78.9217 77.3433 80.5001
2031-04-28 78.7716 77.1961 80.3470
2031-04-29 78.4253 76.8568 79.9938
2031-04-30 79.0396 77.4588 80.6204
2031 May
2031-05-01 78.7431 77.1682 80.3179
2031-05-02 78.8917 77.3139 80.4696
2031-05-03 79.3899 77.8021 80.9777
2031-05-04 79.3899 77.8021 80.9777
2031-05-05 79.3820 77.7943 80.9696
2031-05-06 79.5435 77.9526 81.1344
2031-05-07 79.4748 77.8854 81.0643
2031-05-08 79.2203 77.6358 80.8047
2031-05-09 79.0187 77.4383 80.5991
2031-05-10 79.0779 77.4963 80.6594
2031-05-11 79.1156 77.5333 80.6979
2031-05-12 79.1158 77.5334 80.6981
2031-05-13 79.4432 77.8543 81.0320
2031-05-14 79.9761 78.3766 81.5756
2031-05-15 79.6721 78.0787 81.2655
2031-05-16 79.5617 77.9705 81.1530
2031-05-17 78.7688 77.1934 80.3442
2031-05-18 79.0484 77.4674 80.6293
2031-05-19 78.7030 77.1289 80.2770
2031-05-20 78.3885 76.8207 79.9563
2031-05-21 78.1489 76.5860 79.7119
2031-05-22 78.4369 76.8682 80.0057
2031-05-23 78.2858 76.7201 79.8515
2031-05-24 77.7073 76.1531 79.2614
2031-05-25 78.4849 76.9152 80.0546
2031-05-26 78.4836 76.9139 80.0532
2031-05-27 77.9767 76.4171 79.5362
2031-05-28 78.2738 76.7083 79.8393
2031-05-29 78.4426 76.8738 80.0115
2031-05-30 78.9937 77.4138 80.5736
2031-05-31 77.9992 76.4392 79.5592
2031 June
2031-06-01 77.9992 76.4392 79.5592
2031-06-02 78.6409 77.0681 80.2138
2031-06-03 78.3113 76.7451 79.8775
2031-06-04 77.3345 75.7878 78.8812
2031-06-05 77.3892 75.8414 78.9370
2031-06-06 77.3948 75.8469 78.9427
2031-06-07 77.3784 75.8308 78.9259
2031-06-08 77.0838 75.5421 78.6255
2031-06-09 77.0067 75.4665 78.5468
2031-06-10 76.8474 75.3105 78.3844
2031-06-11 77.4315 75.8828 78.9801
2031-06-12 77.7719 76.2164 79.3273
2031-06-13 78.2676 76.7022 79.8329
2031-06-14 78.3904 76.8226 79.9582
2031-06-15 78.3904 76.8226 79.9582
2031-06-16 78.4846 76.9149 80.0542
2031-06-17 78.6441 77.0712 80.2170
2031-06-18 78.5295 76.9589 80.1001
2031-06-19 78.6494 77.0764 80.2224
2031-06-20 78.6812 77.1075 80.2548
2031-06-21 78.3207 76.7543 79.8871
2031-06-22 78.1020 76.5400 79.6640
2031-06-23 78.7091 77.1349 80.2833
2031-06-24 78.7091 77.1349 80.2833
2031-06-25 78.3420 76.7751 79.9088
2031-06-26 77.5338 75.9832 79.0845
2031-06-27 77.0767 75.5352 78.6182
2031-06-28 76.4286 74.9000 77.9572
2031-06-29 76.3540 74.8269 77.8810
2031-06-30 76.4717 74.9423 78.0011
2031 July
2031-07-01 75.5089 73.9988 77.0191
2031-07-02 75.7759 74.2604 77.2915
2031-07-03 75.8722 74.3548 77.3897
2031-07-04 76.7458 75.2109 78.2807
2031-07-05 76.0457 74.5247 77.5666
2031-07-06 75.9515 74.4325 77.4705
2031-07-07 75.6584 74.1452 77.1716
2031-07-08 75.4325 73.9239 76.9412
2031-07-09 75.4325 73.9239 76.9412
2031-07-10 74.7340 73.2393 76.2287
2031-07-11 74.9372 73.4385 76.4360
2031-07-12 75.4872 73.9775 76.9969
2031-07-13 74.5368 73.0461 76.0276
2031-07-14 75.3748 73.8673 76.8823
2031-07-15 75.0208 73.5204 76.5212
2031-07-16 74.0763 72.5948 75.5578
2031-07-17 75.0377 73.5369 76.5385
2031-07-18 74.0930 72.6111 75.5748
2031-07-19 73.1602 71.6970 74.6234
2031-07-20 72.2391 70.7943 73.6839
2031-07-21 72.2338 70.7891 73.6785
2031-07-22 72.5645 71.1132 74.0158
2031-07-23 72.0370 70.5963 73.4778
2031-07-24 72.9720 71.5125 74.4314
2031-07-25 73.3800 71.9124 74.8476
2031-07-26 72.9681 71.5088 74.4275
2031-07-27 72.6322 71.1795 74.0848
2031-07-28 72.8858 71.4281 74.3435
2031-07-29 73.8318 72.3552 75.3084
2031-07-30 74.7900 73.2942 76.2858
2031-07-31 74.7915 73.2956 76.2873
2031 August
2031-08-01 74.3056 72.8195 75.7917
2031-08-02 74.3363 72.8495 75.8230
2031-08-03 74.5446 73.0537 76.0355
2031-08-04 74.6905 73.1967 76.1843
2031-08-05 75.6599 74.1467 77.1731
2031-08-06 75.1789 73.6753 76.6825
2031-08-07 74.5001 73.0101 75.9901
2031-08-08 75.2783 73.7728 76.7839
2031-08-09 75.0922 73.5904 76.5940
2031-08-10 75.0717 73.5703 76.5731
2031-08-11 75.1129 73.6107 76.6152
2031-08-12 75.0624 73.5612 76.5637
2031-08-13 75.0144 73.5141 76.5147
2031-08-14 75.2148 73.7105 76.7191
2031-08-15 74.5893 73.0975 76.0811
2031-08-16 74.5308 73.0402 76.0215
2031-08-17 74.5308 73.0402 76.0215
2031-08-18 75.0747 73.5732 76.5762
2031-08-19 74.3865 72.8988 75.8743
2031-08-20 74.3572 72.8701 75.8444
2031-08-21 74.1896 72.7058 75.6734
2031-08-22 75.1525 73.6494 76.6555
2031-08-23 75.3642 73.8569 76.8715
2031-08-24 75.3642 73.8569 76.8715
2031-08-25 75.3284 73.8219 76.8350
2031-08-26 74.3800 72.8924 75.8676
2031-08-27 74.9142 73.4159 76.4125
2031-08-28 74.9224 73.4240 76.4209
2031-08-29 74.9211 73.4227 76.4196
2031-08-30 75.6393 74.1266 77.1521
2031-08-31 75.5697 74.0583 77.0811
2031 September
2031-09-01 75.3757 73.8682 76.8832
2031-09-02 75.7381 74.2233 77.2528
2031-09-03 76.0780 74.5565 77.5996
2031-09-04 75.9181 74.3997 77.4365
2031-09-05 74.9623 73.4631 76.4615
2031-09-06 75.1800 73.6764 76.6836
2031-09-07 75.1731 73.6696 76.6765
2031-09-08 75.1759 73.6724 76.6794
2031-09-09 75.4069 73.8987 76.9150
2031-09-10 76.3612 74.8340 77.8885
2031-09-11 75.7436 74.2288 77.2585
2031-09-12 74.8159 73.3196 76.3123
2031-09-13 75.3047 73.7986 76.8108
2031-09-14 75.3661 73.8587 76.8734
2031-09-15 74.4172 72.9289 75.9055
2031-09-16 74.9100 73.4118 76.4082
2031-09-17 74.6095 73.1174 76.1017
2031-09-18 73.6702 72.1968 75.1436
2031-09-19 74.6264 73.1338 76.1189
2031-09-20 73.6868 72.2131 75.1605
2031-09-21 74.6432 73.1503 76.1360
2031-09-22 74.9212 73.4227 76.4196
2031-09-23 73.9779 72.4983 75.4575
2031-09-24 73.1959 71.7320 74.6598
2031-09-25 74.1459 72.6629 75.6288
2031-09-26 73.2124 71.7481 74.6766
2031-09-27 74.1626 72.6793 75.6458
2031-09-28 74.1077 72.6256 75.5899
2031-09-29 74.2427 72.7578 75.7275
2031-09-30 74.5810 73.0894 76.0727
2031 October
2031-10-01 75.5490 74.0380 77.0600
2031-10-02 75.7124 74.1982 77.2267
2031-10-03 76.1771 74.6536 77.7007
2031-10-04 76.2430 74.7181 77.7679
2031-10-05 75.7753 74.2598 77.2908
2031-10-06 75.7753 74.2598 77.2908
2031-10-07 75.7246 74.2101 77.2391
2031-10-08 74.7712 73.2758 76.2666
2031-10-09 74.8554 73.3583 76.3525
2031-10-10 74.9864 73.4867 76.4861
2031-10-11 74.9501 73.4511 76.4491
2031-10-12 74.7525 73.2574 76.2475
2031-10-13 74.7525 73.2574 76.2475
2031-10-14 74.9300 73.4314 76.4286
2031-10-15 75.2737 73.7682 76.7792
2031-10-16 75.3742 73.8667 76.8816
2031-10-17 74.5732 73.0818 76.0647
2031-10-18 74.8875 73.3898 76.3853
2031-10-19 75.2974 73.7914 76.8033
2031-10-20 75.2301 73.7255 76.7347
2031-10-21 75.0064 73.5063 76.5065
2031-10-22 74.3862 72.8985 75.8740
2031-10-23 75.1920 73.6882 76.6959
2031-10-24 75.3137 73.8075 76.8200
2031-10-25 75.7566 74.2414 77.2717
2031-10-26 75.8144 74.2981 77.3307
2031-10-27 75.8144 74.2981 77.3307
2031-10-28 75.6653 74.1520 77.1786
2031-10-29 75.9969 74.4769 77.5168
2031-10-30 75.2612 73.7559 76.7664
2031-10-31 75.5347 74.0240 77.0454
2031 November
2031-11-01 75.2514 73.7464 76.7564
2031-11-02 74.9393 73.4405 76.4381