> Page 1: CLF/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 133.4162 130.7479 136.0845
2026-01-02 135.1477 132.4448 137.8507
2026-01-03 135.5284 132.8179 138.2390
2026-01-04 135.5284 132.8179 138.2390
2026-01-05 135.4641 132.7549 138.1734
2026-01-06 133.7586 131.0835 136.4338
2026-01-07 134.7193 132.0249 137.4136
2026-01-08 134.7340 132.0394 137.4287
2026-01-09 134.7317 132.0371 137.4263
2026-01-10 136.0233 133.3028 138.7437
2026-01-11 135.8980 133.1800 138.6159
2026-01-12 135.5491 132.8382 138.2601
2026-01-13 136.2008 133.4768 138.9248
2026-01-14 136.8122 134.0759 139.5484
2026-01-15 136.5246 133.7941 139.2551
2026-01-16 134.8057 132.1096 137.5018
2026-01-17 135.1973 132.4933 137.9012
2026-01-18 135.1848 132.4811 137.8885
2026-01-19 135.1899 132.4861 137.8937
2026-01-20 135.6052 132.8931 138.3173
2026-01-21 137.3215 134.5750 140.0679
2026-01-22 136.2108 133.4866 138.9350
2026-01-23 134.5425 131.8517 137.2334
2026-01-24 135.4215 132.7130 138.1299
2026-01-25 135.5318 132.8212 138.2425
2026-01-26 133.8255 131.1490 136.5020
2026-01-27 134.7116 132.0174 137.4059
2026-01-28 134.1714 131.4879 136.8548
2026-01-29 132.4822 129.8325 135.1318
2026-01-30 134.2016 131.5176 136.8856
2026-01-31 132.5120 129.8618 135.1622
2026 February
2026-02-01 134.2318 131.5472 136.9165
2026-02-02 134.7317 132.0371 137.4264
2026-02-03 133.0355 130.3748 135.6962
2026-02-04 131.6291 128.9966 134.2617
2026-02-05 133.3375 130.6708 136.0043
2026-02-06 131.6588 129.0256 134.2920
2026-02-07 133.3675 130.7002 136.0349
2026-02-08 133.2689 130.6036 135.9343
2026-02-09 133.5116 130.8414 136.1819
2026-02-10 134.1201 131.4377 136.8025
2026-02-11 135.8608 133.1436 138.5780
2026-02-12 136.1547 133.4316 138.8778
2026-02-13 136.9904 134.2506 139.7302
2026-02-14 137.1088 134.3667 139.8510
2026-02-15 136.2677 133.5424 138.9931
2026-02-16 136.2677 133.5424 138.9931
2026-02-17 136.1765 133.4530 138.9000
2026-02-18 134.4621 131.7728 137.1513
2026-02-19 134.6135 131.9213 137.3058
2026-02-20 134.8491 132.1521 137.5461
2026-02-21 134.7837 132.0880 137.4794
2026-02-22 134.4284 131.7398 137.1169
2026-02-23 134.4284 131.7398 137.1169
2026-02-24 134.7476 132.0527 137.4426
2026-02-25 135.3657 132.6584 138.0731
2026-02-26 135.5464 132.8355 138.2573
2026-02-27 134.1061 131.4240 136.7882
2026-02-28 134.6713 131.9779 137.3647
2026 March
2026-03-01 135.4083 132.7001 138.1164
2026-03-02 135.2873 132.5816 137.9931
2026-03-03 134.8850 132.1873 137.5827
2026-03-04 133.7698 131.0944 136.4452
2026-03-05 135.2189 132.5145 137.9233
2026-03-06 135.4377 132.7290 138.1465
2026-03-07 136.2341 133.5094 138.9587
2026-03-08 136.3380 133.6112 139.0648
2026-03-09 136.3380 133.6112 139.0648
2026-03-10 136.0700 133.3486 138.7914
2026-03-11 136.6662 133.9329 139.3996
2026-03-12 135.3432 132.6363 138.0500
2026-03-13 135.8351 133.1184 138.5518
2026-03-14 135.3256 132.6191 138.0321
2026-03-15 134.7643 132.0690 137.4596
2026-03-16 134.7643 132.0690 137.4596
2026-03-17 134.5143 131.8240 137.2045
2026-03-18 134.9127 132.2144 137.6110
2026-03-19 135.3974 132.6895 138.1053
2026-03-20 134.6655 131.9722 137.3589
2026-03-21 134.7503 132.0553 137.4453
2026-03-22 133.2869 130.6212 135.9527
2026-03-23 133.2869 130.6212 135.9527
2026-03-24 134.3961 131.7082 137.0840
2026-03-25 133.5212 130.8508 136.1916
2026-03-26 133.9650 131.2857 136.6443
2026-03-27 135.3817 132.6740 138.0893
2026-03-28 135.2996 132.5936 138.0056
2026-03-29 134.9837 132.2840 137.6834
2026-03-30 134.9837 132.2840 137.6834
2026-03-31 135.1935 132.4896 137.8973
2026 April
2026-04-01 134.8268 132.1303 137.5234
2026-04-02 134.2206 131.5362 136.9050
2026-04-03 135.1120 132.4098 137.8143
2026-04-04 134.7967 132.1007 137.4926
2026-04-05 134.7953 132.0994 137.4912
2026-04-06 134.7953 132.0994 137.4912
2026-04-07 133.3802 130.7125 136.0478
2026-04-08 133.6459 130.9729 136.3188
2026-04-09 132.7101 130.0559 135.3644
2026-04-10 132.4388 129.7901 135.0876
2026-04-11 132.7457 130.0908 135.4006
2026-04-12 132.5034 129.8533 135.1535
2026-04-13 132.5034 129.8533 135.1535
2026-04-14 133.0851 130.4234 135.7468
2026-04-15 131.4096 128.7814 134.0378
2026-04-16 133.1151 130.4528 135.7774
2026-04-17 132.7318 130.0772 135.3864
2026-04-18 133.9381 131.2593 136.6168
2026-04-19 132.2518 129.6067 134.8968
2026-04-20 133.3642 130.6969 136.0315
2026-04-21 133.3642 130.6969 136.0315
2026-04-22 133.1157 130.4534 135.7781
2026-04-23 133.5898 130.9180 136.2616
2026-04-24 134.3248 131.6383 137.0113
2026-04-25 134.6860 131.9923 137.3797
2026-04-26 133.5155 130.8452 136.1858
2026-04-27 133.4755 130.8060 136.1450
2026-04-28 133.4990 130.8291 136.1690
2026-04-29 131.8183 129.1819 134.4547
2026-04-30 131.6898 129.0560 134.3236
2026 May
2026-05-01 130.7183 128.1039 133.3326
2026-05-02 129.7572 127.1621 132.3524
2026-05-03 129.7572 127.1621 132.3524
2026-05-04 130.7248 128.1103 133.3393
2026-05-05 129.0790 126.4974 131.6605
2026-05-06 130.2312 127.6266 132.8358
2026-05-07 129.0404 126.4596 131.6212
2026-05-08 128.6107 126.0385 131.1830
2026-05-09 129.7354 127.1406 132.3301
2026-05-10 129.7354 127.1406 132.3301
2026-05-11 129.8631 127.2659 132.4604
2026-05-12 130.6752 128.0617 133.2887
2026-05-13 130.9486 128.3296 133.5676
2026-05-14 132.6481 129.9952 135.3011
2026-05-15 132.4476 129.7987 135.0966
2026-05-16 131.9570 129.3179 134.5962
2026-05-17 131.9570 129.3179 134.5962
2026-05-18 131.9593 129.3201 134.5985
2026-05-19 133.6719 130.9985 136.3454
2026-05-20 131.9890 129.3492 134.6288
2026-05-21 130.3273 127.7207 132.9338
2026-05-22 131.4707 128.8413 134.1001
2026-05-23 132.2556 129.6105 134.9007
2026-05-24 130.8451 128.2282 133.4620
2026-05-25 132.2556 129.6105 134.9007
2026-05-26 132.9741 130.3146 135.6336
2026-05-27 131.9332 129.2946 134.5719
2026-05-28 130.3381 127.7314 132.9449
2026-05-29 131.4232 128.7947 134.0516
2026-05-30 130.8561 128.2390 133.4733
2026-05-31 130.6387 128.0259 133.2515
2026 June
2026-06-01 130.9068 128.2887 133.5250
2026-06-02 130.7721 128.1567 133.3875
2026-06-03 132.1411 129.4983 134.7839
2026-06-04 133.2802 130.6145 135.9458
2026-06-05 132.3036 129.6575 134.9496
2026-06-06 132.5444 129.8936 135.1953
2026-06-07 132.5444 129.8936 135.1953
2026-06-08 132.3824 129.7348 135.0301
2026-06-09 132.3925 129.7446 135.0403
2026-06-10 131.5027 128.8727 134.1328
2026-06-11 130.3588 127.7516 132.9659
2026-06-12 129.2561 126.6710 131.8412
2026-06-13 130.9336 128.3150 133.5523
2026-06-14 129.6412 127.0484 132.2340
2026-06-15 129.9327 127.3340 132.5313
2026-06-16 130.7606 128.1454 133.3758
2026-06-17 130.5234 127.9129 133.1338
2026-06-18 131.4017 128.7737 134.0298
2026-06-19 131.3914 128.7636 134.0192
2026-06-20 130.9923 128.3725 133.6122
2026-06-21 131.0737 128.4522 133.6952
2026-06-22 130.9329 128.3142 133.5515
2026-06-23 130.9181 128.2997 133.5365
2026-06-24 130.2523 127.6473 132.8574
2026-06-25 130.7339 128.1192 133.3485
2026-06-26 129.8437 127.2468 132.4405
2026-06-27 130.8598 128.2426 133.4770
2026-06-28 130.5126 127.9024 133.1229
2026-06-29 130.2643 127.6590 132.8696
2026-06-30 129.6917 127.0979 132.2856
2026 July
2026-07-01 130.7076 128.0935 133.3218
2026-07-02 130.2172 127.6129 132.8216
2026-07-03 130.4631 127.8538 133.0723
2026-07-04 131.2869 128.6612 133.9126
2026-07-05 131.2869 128.6612 133.9126
2026-07-06 131.2738 128.6483 133.8993
2026-07-07 131.5409 128.9101 134.1717
2026-07-08 131.4274 128.7988 134.0559
2026-07-09 131.0063 128.3862 133.6265
2026-07-10 130.6731 128.0596 133.2865
2026-07-11 130.7709 128.1555 133.3863
2026-07-12 130.8333 128.2166 133.4499
2026-07-13 130.8335 128.2169 133.4502
2026-07-14 131.3750 128.7475 134.0025
2026-07-15 132.2563 129.6112 134.9014
2026-07-16 131.7536 129.1185 134.3886
2026-07-17 131.5711 128.9396 134.2025
2026-07-18 130.2597 127.6545 132.8649
2026-07-19 130.7221 128.1077 133.3366
2026-07-20 130.1509 127.5479 132.7539
2026-07-21 129.6309 127.0382 132.2235
2026-07-22 129.2347 126.6500 131.8194
2026-07-23 129.7110 127.1167 132.3052
2026-07-24 129.4611 126.8719 132.0503
2026-07-25 128.5043 125.9342 131.0744
2026-07-26 129.7903 127.1945 132.3861
2026-07-27 129.7881 127.1923 132.3839
2026-07-28 128.9498 126.3709 131.5288
2026-07-29 129.4412 126.8524 132.0300
2026-07-30 129.7204 127.1260 132.3148
2026-07-31 130.6317 128.0191 133.2443
2026 August
2026-08-01 128.9871 126.4073 131.5668
2026-08-02 128.9871 126.4073 131.5668
2026-08-03 130.0483 127.4474 132.6493
2026-08-04 129.5032 126.9132 132.0933
2026-08-05 127.8879 125.3301 130.4457
2026-08-06 127.9783 125.4188 130.5379
2026-08-07 127.9876 125.4279 130.5474
2026-08-08 127.9604 125.4012 130.5196
2026-08-09 127.4733 124.9238 130.0228
2026-08-10 127.3458 124.7988 129.8927
2026-08-11 127.0824 124.5408 129.6241
2026-08-12 128.0482 125.4872 130.6092
2026-08-13 128.6112 126.0389 131.1834
2026-08-14 129.4309 126.8423 132.0195
2026-08-15 129.6340 127.0413 132.2266
2026-08-16 129.6340 127.0413 132.2266
2026-08-17 129.7897 127.1939 132.3855
2026-08-18 130.0535 127.4525 132.6546
2026-08-19 129.8640 127.2667 132.4613
2026-08-20 130.0623 127.4611 132.6636
2026-08-21 130.1149 127.5126 132.7172
2026-08-22 129.5187 126.9283 132.1091
2026-08-23 129.1571 126.5740 131.7402
2026-08-24 130.1611 127.5579 132.7643
2026-08-25 130.1611 127.5579 132.7643
2026-08-26 129.5539 126.9628 132.1450
2026-08-27 128.2175 125.6532 130.7819
2026-08-28 127.4615 124.9123 130.0108
2026-08-29 126.3898 123.8620 128.9176
2026-08-30 126.2664 123.7410 128.7917
2026-08-31 126.4611 123.9319 128.9903
2026 September
2026-09-01 124.8690 122.3716 127.3663
2026-09-02 125.3105 122.8043 127.8167
2026-09-03 125.4697 122.9603 127.9791
2026-09-04 126.9143 124.3760 129.4526
2026-09-05 125.7565 123.2414 128.2717
2026-09-06 125.6008 123.0888 128.1128
2026-09-07 125.1161 122.6138 127.6184
2026-09-08 124.7426 122.2478 127.2375
2026-09-09 124.7426 122.2478 127.2375
2026-09-10 123.5874 121.1157 126.0592
2026-09-11 123.9235 121.4450 126.4020
2026-09-12 124.8330 122.3363 127.3297
2026-09-13 123.2614 120.7961 125.7266
2026-09-14 124.6471 122.1541 127.1400
2026-09-15 124.0617 121.5805 126.5430
2026-09-16 122.4998 120.0498 124.9498
2026-09-17 124.0897 121.6079 126.5715
2026-09-18 122.5274 120.0768 124.9779
2026-09-19 120.9848 118.5651 123.4045
2026-09-20 119.4616 117.0724 121.8508
2026-09-21 119.4529 117.0638 121.8420
2026-09-22 119.9997 117.5997 122.3997
2026-09-23 119.1274 116.7449 121.5100
2026-09-24 120.6736 118.2601 123.0870
2026-09-25 121.3484 118.9214 123.7753
2026-09-26 120.6672 118.2539 123.0806
2026-09-27 120.1116 117.7094 122.5139
2026-09-28 120.5311 118.1205 122.9417
2026-09-29 122.0955 119.6535 124.5374
2026-09-30 123.6801 121.2065 126.1537
2026 October
2026-10-01 123.6825 121.2088 126.1561
2026-10-02 122.8790 120.4214 125.3366
2026-10-03 122.9297 120.4711 125.3883
2026-10-04 123.2742 120.8087 125.7397
2026-10-05 123.5155 121.0452 125.9858
2026-10-06 125.1185 122.6162 127.6209
2026-10-07 124.3231 121.8367 126.8096
2026-10-08 123.2006 120.7366 125.6646
2026-10-09 124.4876 121.9978 126.9774
2026-10-10 124.1798 121.6962 126.6634
2026-10-11 124.1459 121.6630 126.6288
2026-10-12 124.2141 121.7298 126.6984
2026-10-13 124.1306 121.6480 126.6132
2026-10-14 124.0512 121.5701 126.5322
2026-10-15 124.3826 121.8949 126.8702
2026-10-16 123.3482 120.8812 125.8152
2026-10-17 123.2515 120.7864 125.7165
2026-10-18 123.2515 120.7864 125.7165
2026-10-19 124.1508 121.6678 126.6338
2026-10-20 123.0128 120.5526 125.4731
2026-10-21 122.9644 120.5051 125.4237
2026-10-22 122.6872 120.2334 125.1409
2026-10-23 124.2795 121.7939 126.7651
2026-10-24 124.6296 122.1370 127.1221
2026-10-25 124.6296 122.1370 127.1221
2026-10-26 124.5704 122.0790 127.0618
2026-10-27 123.0021 120.5421 125.4621
2026-10-28 123.8855 121.4077 126.3632
2026-10-29 123.8990 121.4211 126.3770
2026-10-30 123.8969 121.4190 126.3748
2026-10-31 125.0846 122.5829 127.5863
2026 November
2026-11-01 124.9694 122.4700 127.4688
2026-11-02 124.6486 122.1556 127.1416
2026-11-03 125.2478 122.7429 127.7528