> Page 2: CLF/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,278.5244 1,252.9540 1,304.0949
2027-01-02 1,279.4091 1,253.8209 1,304.9972
2027-01-03 1,281.8638 1,256.2265 1,307.5011
2027-01-04 1,281.8638 1,256.2265 1,307.5011
2027-01-05 1,279.6172 1,254.0248 1,305.2095
2027-01-06 1,278.9525 1,253.3735 1,304.5316
2027-01-07 1,282.2729 1,256.6275 1,307.9184
2027-01-08 1,284.8797 1,259.1821 1,310.5773
2027-01-09 1,278.8789 1,253.3013 1,304.4564
2027-01-10 1,276.7773 1,251.2418 1,302.3129
2027-01-11 1,276.7773 1,251.2418 1,302.3129
2027-01-12 1,293.2709 1,267.4054 1,319.1363
2027-01-13 1,283.5369 1,257.8661 1,309.2076
2027-01-14 1,284.2497 1,258.5647 1,309.9346
2027-01-15 1,282.6868 1,257.0330 1,308.3405
2027-01-16 1,290.6280 1,264.8154 1,316.4406
2027-01-17 1,288.0594 1,262.2982 1,313.8205
2027-01-18 1,288.0594 1,262.2982 1,313.8205
2027-01-19 1,291.0434 1,265.2225 1,316.8642
2027-01-20 1,285.5392 1,259.8284 1,311.2500
2027-01-21 1,278.9152 1,253.3369 1,304.4935
2027-01-22 1,274.9895 1,249.4897 1,300.4893
2027-01-23 1,278.7433 1,253.1684 1,304.3181
2027-01-24 1,281.9533 1,256.3142 1,307.5923
2027-01-25 1,281.9533 1,256.3142 1,307.5923
2027-01-26 1,266.4908 1,241.1610 1,291.8206
2027-01-27 1,264.5859 1,239.2942 1,289.8777
2027-01-28 1,256.5075 1,231.3774 1,281.6377
2027-01-29 1,260.3709 1,235.1634 1,285.5783
2027-01-30 1,261.6111 1,236.3789 1,286.8433
2027-01-31 1,264.4144 1,239.1261 1,289.7027
2027 February
2027-02-01 1,264.4144 1,239.1261 1,289.7027
2027-02-02 1,270.1095 1,244.7073 1,295.5116
2027-02-03 1,254.3192 1,229.2328 1,279.4056
2027-02-04 1,265.5337 1,240.2231 1,290.8444
2027-02-05 1,250.3920 1,225.3842 1,275.3999
2027-02-06 1,246.2863 1,221.3605 1,271.2120
2027-02-07 1,247.5199 1,222.5695 1,272.4703
2027-02-08 1,258.9532 1,233.7741 1,284.1323
2027-02-09 1,263.0897 1,237.8279 1,288.3515
2027-02-10 1,262.0415 1,236.8007 1,287.2824
2027-02-11 1,261.8078 1,236.5716 1,287.0439
2027-02-12 1,256.7970 1,231.6611 1,281.9329
2027-02-13 1,254.6569 1,229.5637 1,279.7500
2027-02-14 1,253.6147 1,228.5424 1,278.6870
2027-02-15 1,253.2385 1,228.1737 1,278.3033
2027-02-16 1,256.0196 1,230.8993 1,281.1400
2027-02-17 1,243.3637 1,218.4964 1,268.2310
2027-02-18 1,243.7955 1,218.9196 1,268.6715
2027-02-19 1,240.0099 1,215.2097 1,264.8101
2027-02-20 1,230.3602 1,205.7530 1,254.9674
2027-02-21 1,230.3600 1,205.7528 1,254.9672
2027-02-22 1,240.1268 1,215.3243 1,264.9293
2027-02-23 1,224.7093 1,200.2151 1,249.2034
2027-02-24 1,226.8337 1,202.2971 1,251.3704
2027-02-25 1,230.7657 1,206.1504 1,255.3810
2027-02-26 1,231.5351 1,206.9044 1,256.1658
2027-02-27 1,233.1030 1,208.4410 1,257.7651
2027-02-28 1,233.1030 1,208.4410 1,257.7651
2027 March
2027-03-01 1,235.5506 1,210.8396 1,260.2616
2027-03-02 1,244.7522 1,219.8571 1,269.6472
2027-03-03 1,246.5544 1,221.6233 1,271.4855
2027-03-04 1,262.6575 1,237.4043 1,287.9106
2027-03-05 1,267.5026 1,242.1526 1,292.8527
2027-03-06 1,271.1731 1,245.7496 1,296.5965
2027-03-07 1,271.1731 1,245.7496 1,296.5965
2027-03-08 1,273.1233 1,247.6609 1,298.5858
2027-03-09 1,268.0582 1,242.6971 1,293.4194
2027-03-10 1,266.4582 1,241.1290 1,291.7873
2027-03-11 1,250.7133 1,225.6990 1,275.7275
2027-03-12 1,262.5847 1,237.3330 1,287.8364
2027-03-13 1,271.3228 1,245.8964 1,296.7493
2027-03-14 1,257.7644 1,232.6091 1,282.9197
2027-03-15 1,273.4753 1,248.0058 1,298.9448
2027-03-16 1,271.0001 1,245.5801 1,296.4201
2027-03-17 1,272.8986 1,247.4406 1,298.3566
2027-03-18 1,257.0736 1,231.9322 1,282.2151
2027-03-19 1,265.2858 1,239.9801 1,290.5915
2027-03-20 1,269.3008 1,243.9148 1,294.6868
2027-03-21 1,267.8391 1,242.4823 1,293.1958
2027-03-22 1,269.6211 1,244.2286 1,295.0135
2027-03-23 1,271.8245 1,246.3880 1,297.2610
2027-03-24 1,288.2541 1,262.4890 1,314.0191
2027-03-25 1,292.2133 1,266.3691 1,318.0576
2027-03-26 1,279.1940 1,253.6101 1,304.7779
2027-03-27 1,281.3285 1,255.7019 1,306.9551
2027-03-28 1,281.3285 1,255.7019 1,306.9551
2027-03-29 1,279.4019 1,253.8139 1,304.9899
2027-03-30 1,282.4846 1,256.8349 1,308.1343
2027-03-31 1,290.7944 1,264.9785 1,316.6103
2027 April
2027-04-01 1,297.0733 1,271.1318 1,323.0147
2027-04-02 1,294.2386 1,268.3539 1,320.1234
2027-04-03 1,299.5853 1,273.5936 1,325.5771
2027-04-04 1,300.5006 1,274.4906 1,326.5106
2027-04-05 1,301.9696 1,275.9302 1,328.0090
2027-04-06 1,303.2433 1,277.1784 1,329.3082
2027-04-07 1,300.8479 1,274.8310 1,326.8649
2027-04-08 1,294.4789 1,268.5893 1,320.3685
2027-04-09 1,295.6775 1,269.7639 1,321.5910
2027-04-10 1,300.1512 1,274.1481 1,326.1542
2027-04-11 1,300.5851 1,274.5734 1,326.5968
2027-04-12 1,302.6609 1,276.6077 1,328.7142
2027-04-13 1,301.2874 1,275.2617 1,327.3132
2027-04-14 1,297.0093 1,271.0691 1,322.9495
2027-04-15 1,302.0622 1,276.0209 1,328.1034
2027-04-16 1,292.6818 1,266.8282 1,318.5354
2027-04-17 1,300.1448 1,274.1419 1,326.1477
2027-04-18 1,300.1448 1,274.1419 1,326.1477
2027-04-19 1,295.8303 1,269.9137 1,321.7469
2027-04-20 1,285.5622 1,259.8510 1,311.2735
2027-04-21 1,285.7587 1,260.0435 1,311.4739
2027-04-22 1,296.6189 1,270.6866 1,322.5513
2027-04-23 1,305.8007 1,279.6847 1,331.9168
2027-04-24 1,309.0588 1,282.8776 1,335.2400
2027-04-25 1,309.0588 1,282.8776 1,335.2400
2027-04-26 1,307.9790 1,281.8195 1,334.1386
2027-04-27 1,300.2304 1,274.2258 1,326.2350
2027-04-28 1,303.3419 1,277.2751 1,329.4088
2027-04-29 1,298.0290 1,272.0684 1,323.9896
2027-04-30 1,295.1023 1,269.2003 1,321.0044
2027 May
2027-05-01 1,300.7786 1,274.7630 1,326.7942
2027-05-02 1,300.2313 1,274.2266 1,326.2359
2027-05-03 1,301.5653 1,275.5340 1,327.5966
2027-05-04 1,299.3345 1,273.3478 1,325.3212
2027-05-05 1,314.1229 1,287.8404 1,340.4053
2027-05-06 1,312.3211 1,286.0747 1,338.5675
2027-05-07 1,306.4512 1,280.3221 1,332.5802
2027-05-08 1,302.5629 1,276.5116 1,328.6141
2027-05-09 1,307.4108 1,281.2626 1,333.5590
2027-05-10 1,303.5584 1,277.4872 1,329.6296
2027-05-11 1,298.2782 1,272.3127 1,324.2438
2027-05-12 1,302.3402 1,276.2934 1,328.3870
2027-05-13 1,301.1870 1,275.1632 1,327.2107
2027-05-14 1,298.9165 1,272.9382 1,324.8949
2027-05-15 1,295.5996 1,269.6876 1,321.5116
2027-05-16 1,304.1076 1,278.0255 1,330.1898
2027-05-17 1,305.6695 1,279.5561 1,331.7829
2027-05-18 1,297.1544 1,271.2113 1,323.0975
2027-05-19 1,309.0779 1,282.8964 1,335.2595
2027-05-20 1,317.4279 1,291.0794 1,343.7765
2027-05-21 1,322.6324 1,296.1798 1,349.0851
2027-05-22 1,322.0747 1,295.6332 1,348.5162
2027-05-23 1,322.0747 1,295.6332 1,348.5162
2027-05-24 1,330.0086 1,303.4084 1,356.6088
2027-05-25 1,318.6043 1,292.2322 1,344.9764
2027-05-26 1,308.5672 1,282.3958 1,334.7385
2027-05-27 1,312.4644 1,286.2151 1,338.7137
2027-05-28 1,320.1858 1,293.7820 1,346.5895
2027-05-29 1,315.1576 1,288.8544 1,341.4607
2027-05-30 1,309.8648 1,283.6675 1,336.0621
2027-05-31 1,307.9209 1,281.7625 1,334.0793
2027 June
2027-06-01 1,314.6494 1,288.3564 1,340.9424
2027-06-02 1,327.4525 1,300.9035 1,354.0016
2027-06-03 1,332.4721 1,305.8227 1,359.1216
2027-06-04 1,336.5012 1,309.7712 1,363.2312
2027-06-05 1,345.9268 1,319.0083 1,372.8453
2027-06-06 1,345.9268 1,319.0083 1,372.8453
2027-06-07 1,341.3158 1,314.4895 1,368.1421
2027-06-08 1,339.1239 1,312.3414 1,365.9064
2027-06-09 1,334.0881 1,307.4063 1,360.7699
2027-06-10 1,341.3545 1,314.5274 1,368.1816
2027-06-11 1,338.9817 1,312.2020 1,365.7613
2027-06-12 1,343.0667 1,316.2053 1,369.9280
2027-06-13 1,343.0667 1,316.2053 1,369.9280
2027-06-14 1,344.8834 1,317.9857 1,371.7810
2027-06-15 1,344.8834 1,317.9857 1,371.7810
2027-06-16 1,355.6540 1,328.5410 1,382.7671
2027-06-17 1,347.5185 1,320.5682 1,374.4689
2027-06-18 1,346.8362 1,319.8995 1,373.7729
2027-06-19 1,336.0293 1,309.3087 1,362.7498
2027-06-20 1,336.4401 1,309.7113 1,363.1689
2027-06-21 1,333.6122 1,306.9399 1,360.2844
2027-06-22 1,319.8296 1,293.4330 1,346.2262
2027-06-23 1,323.0989 1,296.6369 1,349.5608
2027-06-24 1,324.7539 1,298.2588 1,351.2490
2027-06-25 1,329.2249 1,302.6404 1,355.8094
2027-06-26 1,329.2249 1,302.6404 1,355.8094
2027-06-27 1,325.1981 1,298.6942 1,351.7021
2027-06-28 1,308.7230 1,282.5485 1,334.8974
2027-06-29 1,309.4438 1,283.2549 1,335.6326
2027-06-30 1,309.4438 1,283.2549 1,335.6326
2027 July
2027-07-01 1,297.9694 1,272.0100 1,323.9288
2027-07-02 1,306.0998 1,279.9778 1,332.2218
2027-07-03 1,308.4755 1,282.3060 1,334.6450
2027-07-04 1,292.2082 1,266.3641 1,318.0524
2027-07-05 1,304.4559 1,278.3668 1,330.5450
2027-07-06 1,303.4871 1,277.4174 1,329.5569
2027-07-07 1,287.2819 1,261.5363 1,313.0275
2027-07-08 1,301.3150 1,275.2887 1,327.3413
2027-07-09 1,300.7086 1,274.6944 1,326.7228
2027-07-10 1,284.5379 1,258.8471 1,310.2286
2027-07-11 1,279.4991 1,253.9092 1,305.0891
2027-07-12 1,273.3556 1,247.8885 1,298.8227
2027-07-13 1,272.1022 1,246.6602 1,297.5443
2027-07-14 1,271.8409 1,246.4041 1,297.2777
2027-07-15 1,288.2706 1,262.5052 1,314.0361
2027-07-16 1,304.9127 1,278.8144 1,331.0109
2027-07-17 1,291.8463 1,266.0093 1,317.6832
2027-07-18 1,289.5011 1,263.7111 1,315.2912
2027-07-19 1,293.2600 1,267.3948 1,319.1252
2027-07-20 1,309.9665 1,283.7672 1,336.1658
2027-07-21 1,322.2793 1,295.8337 1,348.7249
2027-07-22 1,319.5379 1,293.1472 1,345.9287
2027-07-23 1,320.5719 1,294.1605 1,346.9834
2027-07-24 1,322.1179 1,295.6755 1,348.5602
2027-07-25 1,325.4966 1,298.9866 1,352.0065
2027-07-26 1,331.2410 1,304.6161 1,357.8658
2027-07-27 1,343.0063 1,316.1461 1,369.8664
2027-07-28 1,338.1376 1,311.3749 1,364.9004
2027-07-29 1,332.2285 1,305.5840 1,358.8731
2027-07-30 1,343.2886 1,316.4228 1,370.1544
2027-07-31 1,345.8507 1,318.9337 1,372.7677
2027 August
2027-08-01 1,344.2232 1,317.3387 1,371.1077
2027-08-02 1,345.1761 1,318.2726 1,372.0797
2027-08-03 1,341.8061 1,314.9700 1,368.6423
2027-08-04 1,347.0446 1,320.1037 1,373.9855
2027-08-05 1,348.2773 1,321.3118 1,375.2429
2027-08-06 1,337.5444 1,310.7935 1,364.2953
2027-08-07 1,325.3381 1,298.8313 1,351.8448
2027-08-08 1,325.3381 1,298.8313 1,351.8448
2027-08-09 1,341.4502 1,314.6212 1,368.2792
2027-08-10 1,340.6369 1,313.8242 1,367.4497
2027-08-11 1,339.9861 1,313.1863 1,366.7858
2027-08-12 1,352.3467 1,325.2998 1,379.3937
2027-08-13 1,368.3028 1,340.9368 1,395.6689
2027-08-14 1,370.2313 1,342.8267 1,397.6359
2027-08-15 1,370.2313 1,342.8267 1,397.6359
2027-08-16 1,371.5296 1,344.0991 1,398.9602
2027-08-17 1,354.4785 1,327.3889 1,381.5681
2027-08-18 1,360.3931 1,333.1852 1,387.6009
2027-08-19 1,358.7315 1,331.5569 1,385.9061
2027-08-20 1,361.4208 1,334.1924 1,388.6492
2027-08-21 1,372.8698 1,345.4124 1,400.3272
2027-08-22 1,373.8693 1,346.3919 1,401.3467
2027-08-23 1,372.2373 1,344.7926 1,399.6821
2027-08-24 1,380.8097 1,353.1935 1,408.4259
2027-08-25 1,395.2030 1,367.2990 1,423.1071
2027-08-26 1,395.6851 1,367.7714 1,423.5988
2027-08-27 1,381.6144 1,353.9821 1,409.2467
2027-08-28 1,377.0424 1,349.5015 1,404.5832
2027-08-29 1,378.9356 1,351.3569 1,406.5143
2027-08-30 1,378.9444 1,351.3655 1,406.5232
2027-08-31 1,379.9080 1,352.3098 1,407.5062
2027 September
2027-09-01 1,394.5200 1,366.6296 1,422.4104
2027-09-02 1,389.1706 1,361.3872 1,416.9540
2027-09-03 1,376.3962 1,348.8682 1,403.9241
2027-09-04 1,381.2759 1,353.6504 1,408.9014
2027-09-05 1,384.1960 1,356.5121 1,411.8799
2027-09-06 1,380.2880 1,352.6822 1,407.8937
2027-09-07 1,369.9577 1,342.5585 1,397.3568
2027-09-08 1,356.0388 1,328.9180 1,383.1595
2027-09-09 1,346.0884 1,319.1666 1,373.0101
2027-09-10 1,342.1374 1,315.2947 1,368.9802
2027-09-11 1,331.0348 1,304.4141 1,357.6555
2027-09-12 1,345.1425 1,318.2396 1,372.0453
2027-09-13 1,344.7377 1,317.8430 1,371.6325
2027-09-14 1,328.0197 1,301.4593 1,354.5801
2027-09-15 1,317.9381 1,291.5793 1,344.2968
2027-09-16 1,334.9633 1,308.2641 1,361.6626
2027-09-17 1,321.5176 1,295.0873 1,347.9480
2027-09-18 1,328.3296 1,301.7630 1,354.8962
2027-09-19 1,328.3296 1,301.7630 1,354.8962
2027-09-20 1,331.8251 1,305.1886 1,358.4616
2027-09-21 1,335.9490 1,309.2300 1,362.6679
2027-09-22 1,347.0335 1,320.0929 1,373.9742
2027-09-23 1,360.9718 1,333.7524 1,388.1912
2027-09-24 1,376.9519 1,349.4129 1,404.4910
2027-09-25 1,382.9842 1,355.3245 1,410.6439
2027-09-26 1,388.2114 1,360.4472 1,415.9757
2027-09-27 1,388.2114 1,360.4472 1,415.9757
2027-09-28 1,384.7006 1,357.0066 1,412.3946
2027-09-29 1,367.4857 1,340.1360 1,394.8354
2027-09-30 1,354.1443 1,327.0614 1,381.2272
2027 October
2027-10-01 1,354.1307 1,327.0480 1,381.2133
2027-10-02 1,337.2958 1,310.5499 1,364.0417
2027-10-03 1,320.6702 1,294.2568 1,347.0837
2027-10-04 1,320.6702 1,294.2568 1,347.0837
2027-10-05 1,304.2514 1,278.1664 1,330.3364
2027-10-06 1,321.0998 1,294.6778 1,347.5218
2027-10-07 1,326.9102 1,300.3720 1,353.4484
2027-10-08 1,317.3683 1,291.0209 1,343.7157
2027-10-09 1,318.1549 1,291.7918 1,344.5180
2027-10-10 1,335.1830 1,308.4793 1,361.8866
2027-10-11 1,333.9904 1,307.3106 1,360.6703
2027-10-12 1,335.7432 1,309.0283 1,362.4580
2027-10-13 1,324.5230 1,298.0325 1,351.0134
2027-10-14 1,328.4570 1,301.8879 1,355.0261
2027-10-15 1,321.2404 1,294.8156 1,347.6652
2027-10-16 1,322.1475 1,295.7045 1,348.5904
2027-10-17 1,321.4272 1,294.9987 1,347.8558
2027-10-18 1,321.4272 1,294.9987 1,347.8558
2027-10-19 1,319.8876 1,293.4898 1,346.2853
2027-10-20 1,320.7415 1,294.3267 1,347.1564
2027-10-21 1,318.3161 1,291.9498 1,344.6824
2027-10-22 1,308.5417 1,282.3709 1,334.7125
2027-10-23 1,309.4471 1,283.2582 1,335.6360
2027-10-24 1,311.9595 1,285.7203 1,338.1987
2027-10-25 1,311.9595 1,285.7203 1,338.1987
2027-10-26 1,309.6601 1,283.4669 1,335.8533
2027-10-27 1,308.9799 1,282.8003 1,335.1595
2027-10-28 1,312.3782 1,286.1306 1,338.6257
2027-10-29 1,315.0461 1,288.7452 1,341.3471
2027-10-30 1,308.9044 1,282.7264 1,335.0825
2027-10-31 1,306.7536 1,280.6185 1,332.8886
2027 November
2027-11-01 1,306.7536 1,280.6185 1,332.8886
2027-11-02 1,323.6343 1,297.1616 1,350.1070
2027-11-03 1,313.6718 1,287.3984 1,339.9452