> Page 3: CLF/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,301.1710 1,275.1476 1,327.1944
2028-01-02 1,287.2943 1,261.5484 1,313.0401
2028-01-03 1,303.3740 1,277.3065 1,329.4415
2028-01-04 1,300.8407 1,274.8239 1,326.8575
2028-01-05 1,302.7838 1,276.7281 1,328.8394
2028-01-06 1,286.5873 1,260.8555 1,312.3190
2028-01-07 1,294.9923 1,269.0924 1,320.8921
2028-01-08 1,299.1015 1,273.1195 1,325.0835
2028-01-09 1,297.6055 1,271.6533 1,323.5576
2028-01-10 1,299.4293 1,273.4407 1,325.4179
2028-01-11 1,301.6845 1,275.6508 1,327.7181
2028-01-12 1,318.4997 1,292.1297 1,344.8697
2028-01-13 1,322.5520 1,296.1010 1,349.0030
2028-01-14 1,309.2270 1,283.0424 1,335.4115
2028-01-15 1,311.4116 1,285.1834 1,337.6398
2028-01-16 1,311.4116 1,285.1834 1,337.6398
2028-01-17 1,309.4398 1,283.2510 1,335.6285
2028-01-18 1,312.5948 1,286.3429 1,338.8467
2028-01-19 1,321.0997 1,294.6778 1,347.5217
2028-01-20 1,327.5260 1,300.9755 1,354.0766
2028-01-21 1,324.6248 1,298.1323 1,351.1173
2028-01-22 1,330.0971 1,303.4951 1,356.6990
2028-01-23 1,331.0338 1,304.4132 1,357.6545
2028-01-24 1,332.5373 1,305.8865 1,359.1880
2028-01-25 1,333.8409 1,307.1641 1,360.5177
2028-01-26 1,331.3893 1,304.7615 1,358.0171
2028-01-27 1,324.8708 1,298.3733 1,351.3682
2028-01-28 1,326.0975 1,299.5755 1,352.6194
2028-01-29 1,330.6762 1,304.0627 1,357.2897
2028-01-30 1,331.1203 1,304.4979 1,357.7427
2028-01-31 1,333.2449 1,306.5800 1,359.9098
2028 February
2028-02-01 1,331.8391 1,305.2023 1,358.4759
2028-02-02 1,327.4605 1,300.9113 1,354.0097
2028-02-03 1,332.6320 1,305.9794 1,359.2847
2028-02-04 1,323.0315 1,296.5708 1,349.4921
2028-02-05 1,330.6697 1,304.0563 1,357.2831
2028-02-06 1,330.6697 1,304.0563 1,357.2831
2028-02-07 1,326.2539 1,299.7288 1,352.7790
2028-02-08 1,315.7447 1,289.4298 1,342.0596
2028-02-09 1,315.9458 1,289.6269 1,342.2647
2028-02-10 1,327.0610 1,300.5198 1,353.6022
2028-02-11 1,336.4584 1,309.7292 1,363.1876
2028-02-12 1,339.7929 1,312.9971 1,366.5888
2028-02-13 1,339.7929 1,312.9971 1,366.5888
2028-02-14 1,338.6878 1,311.9141 1,365.4616
2028-02-15 1,330.7572 1,304.1421 1,357.3724
2028-02-16 1,333.9419 1,307.2630 1,360.6207
2028-02-17 1,328.5042 1,301.9341 1,355.0743
2028-02-18 1,325.5088 1,298.9986 1,352.0190
2028-02-19 1,331.3184 1,304.6920 1,357.9447
2028-02-20 1,330.7581 1,304.1430 1,357.3733
2028-02-21 1,332.1235 1,305.4811 1,358.7660
2028-02-22 1,329.8404 1,303.2436 1,356.4372
2028-02-23 1,344.9759 1,318.0764 1,371.8754
2028-02-24 1,343.1318 1,316.2692 1,369.9945
2028-02-25 1,337.1241 1,310.3816 1,363.8666
2028-02-26 1,333.1445 1,306.4816 1,359.8074
2028-02-27 1,338.1063 1,311.3441 1,364.8684
2028-02-28 1,334.1634 1,307.4801 1,360.8467
2028-02-29 1,328.7593 1,302.1841 1,355.3345
2028 March
2028-03-01 1,332.9166 1,306.2582 1,359.5749
2028-03-02 1,331.7363 1,305.1016 1,358.3710
2028-03-03 1,329.4126 1,302.8243 1,356.0008
2028-03-04 1,326.0178 1,299.4974 1,352.5381
2028-03-05 1,334.7255 1,308.0310 1,361.4200
2028-03-06 1,336.3241 1,309.5976 1,363.0506
2028-03-07 1,327.6091 1,301.0569 1,354.1612
2028-03-08 1,339.8125 1,313.0163 1,366.6088
2028-03-09 1,348.3586 1,321.3914 1,375.3257
2028-03-10 1,353.6853 1,326.6116 1,380.7590
2028-03-11 1,353.1144 1,326.0521 1,380.1767
2028-03-12 1,353.1144 1,326.0521 1,380.1767
2028-03-13 1,361.2346 1,334.0099 1,388.4593
2028-03-14 1,349.5626 1,322.5713 1,376.5538
2028-03-15 1,339.2898 1,312.5040 1,366.0756
2028-03-16 1,343.2785 1,316.4130 1,370.1441
2028-03-17 1,351.1811 1,324.1575 1,378.2048
2028-03-18 1,346.0349 1,319.1142 1,372.9556
2028-03-19 1,340.6179 1,313.8055 1,367.4303
2028-03-20 1,338.6284 1,311.8558 1,365.4009
2028-03-21 1,345.5148 1,318.6045 1,372.4251
2028-03-22 1,358.6185 1,331.4461 1,385.7909
2028-03-23 1,363.7560 1,336.4809 1,391.0311
2028-03-24 1,367.8796 1,340.5220 1,395.2372
2028-03-25 1,377.5265 1,349.9760 1,405.0771
2028-03-26 1,377.5265 1,349.9760 1,405.0771
2028-03-27 1,372.8073 1,345.3512 1,400.2634
2028-03-28 1,370.5639 1,343.1526 1,397.9752
2028-03-29 1,365.4099 1,338.1017 1,392.7181
2028-03-30 1,372.8469 1,345.3899 1,400.3038
2028-03-31 1,370.4184 1,343.0100 1,397.8267
2028 April
2028-04-01 1,374.5993 1,347.1073 1,402.0912
2028-04-02 1,374.5993 1,347.1073 1,402.0912
2028-04-03 1,376.4586 1,348.9294 1,403.9878
2028-04-04 1,376.4586 1,348.9294 1,403.9878
2028-04-05 1,387.4822 1,359.7325 1,415.2318
2028-04-06 1,379.1556 1,351.5725 1,406.7388
2028-04-07 1,378.4573 1,350.8881 1,406.0264
2028-04-08 1,367.3966 1,340.0487 1,394.7446
2028-04-09 1,367.8171 1,340.4607 1,395.1734
2028-04-10 1,364.9228 1,337.6243 1,392.2212
2028-04-11 1,350.8166 1,323.8003 1,377.8329
2028-04-12 1,354.1626 1,327.0794 1,381.2459
2028-04-13 1,355.8565 1,328.7394 1,382.9737
2028-04-14 1,360.4325 1,333.2239 1,387.6412
2028-04-15 1,360.4325 1,333.2239 1,387.6412
2028-04-16 1,356.3112 1,329.1850 1,383.4374
2028-04-17 1,339.4493 1,312.6603 1,366.2382
2028-04-18 1,340.1870 1,313.3832 1,366.9907
2028-04-19 1,340.1870 1,313.3832 1,366.9907
2028-04-20 1,328.4432 1,301.8743 1,355.0121
2028-04-21 1,336.7645 1,310.0292 1,363.4998
2028-04-22 1,339.1960 1,312.4120 1,365.9799
2028-04-23 1,322.5468 1,296.0958 1,348.9977
2028-04-24 1,335.0820 1,308.3803 1,361.7836
2028-04-25 1,334.0905 1,307.4087 1,360.7723
2028-04-26 1,317.5048 1,291.1547 1,343.8549
2028-04-27 1,331.8673 1,305.2300 1,358.5047
2028-04-28 1,331.2467 1,304.6218 1,357.8716
2028-04-29 1,314.6963 1,288.4024 1,340.9903
2028-04-30 1,309.5393 1,283.3485 1,335.7301
2028 May
2028-05-01 1,303.2515 1,277.1865 1,329.3165
2028-05-02 1,301.9687 1,275.9293 1,328.0081
2028-05-03 1,301.7012 1,275.6672 1,327.7352
2028-05-04 1,318.5167 1,292.1464 1,344.8871
2028-05-05 1,335.5495 1,308.8385 1,362.2604
2028-05-06 1,322.1763 1,295.7328 1,348.6198
2028-05-07 1,319.7761 1,293.3806 1,346.1716
2028-05-08 1,323.6233 1,297.1508 1,350.0957
2028-05-09 1,340.7220 1,313.9075 1,367.5364
2028-05-10 1,353.3238 1,326.2574 1,380.3903
2028-05-11 1,350.5181 1,323.5077 1,377.5285
2028-05-12 1,351.5764 1,324.5448 1,378.6079
2028-05-13 1,353.1586 1,326.0955 1,380.2218
2028-05-14 1,356.6167 1,329.4843 1,383.7490
2028-05-15 1,362.4959 1,335.2460 1,389.7458
2028-05-16 1,374.5374 1,347.0467 1,402.0282
2028-05-17 1,369.5545 1,342.1634 1,396.9456
2028-05-18 1,363.5067 1,336.2365 1,390.7768
2028-05-19 1,374.8264 1,347.3299 1,402.3229
2028-05-20 1,377.4486 1,349.8997 1,404.9976
2028-05-21 1,375.7829 1,348.2673 1,403.2986
2028-05-22 1,376.7582 1,349.2231 1,404.2934
2028-05-23 1,373.3091 1,345.8429 1,400.7753
2028-05-24 1,378.6706 1,351.0972 1,406.2440
2028-05-25 1,379.9323 1,352.3336 1,407.5309
2028-05-26 1,368.9473 1,341.5684 1,396.3263
2028-05-27 1,356.4544 1,329.3253 1,383.5835
2028-05-28 1,356.4544 1,329.3253 1,383.5835
2028-05-29 1,372.9448 1,345.4859 1,400.4037
2028-05-30 1,372.1125 1,344.6702 1,399.5547
2028-05-31 1,371.4463 1,344.0174 1,398.8753
2028 June
2028-06-01 1,384.0972 1,356.4152 1,411.7791
2028-06-02 1,400.4279 1,372.4194 1,428.4365
2028-06-03 1,402.4016 1,374.3536 1,430.4497
2028-06-04 1,402.4016 1,374.3536 1,430.4497
2028-06-05 1,403.7305 1,375.6559 1,431.8051
2028-06-06 1,386.2790 1,358.5534 1,414.0046
2028-06-07 1,392.3325 1,364.4858 1,420.1791
2028-06-08 1,390.6319 1,362.8192 1,418.4445
2028-06-09 1,393.3843 1,365.5166 1,421.2520
2028-06-10 1,405.1021 1,377.0000 1,433.2041
2028-06-11 1,406.1251 1,378.0026 1,434.2476
2028-06-12 1,404.4548 1,376.3657 1,432.5439
2028-06-13 1,413.2284 1,384.9639 1,441.4930
2028-06-14 1,427.9597 1,399.4005 1,456.5189
2028-06-15 1,428.4531 1,399.8840 1,457.0221
2028-06-16 1,414.0520 1,385.7710 1,442.3331
2028-06-17 1,409.3727 1,381.1852 1,437.5601
2028-06-18 1,411.3103 1,383.0841 1,439.5365
2028-06-19 1,411.3193 1,383.0929 1,439.5457
2028-06-20 1,412.3055 1,384.0594 1,440.5517
2028-06-21 1,427.2607 1,398.7154 1,455.8059
2028-06-22 1,421.7856 1,393.3499 1,450.2213
2028-06-23 1,408.7113 1,380.5370 1,436.8855
2028-06-24 1,413.7056 1,385.4314 1,441.9797
2028-06-25 1,416.6942 1,388.3604 1,445.0281
2028-06-26 1,412.6944 1,384.4406 1,440.9483
2028-06-27 1,402.1216 1,374.0792 1,430.1640
2028-06-28 1,387.8759 1,360.1184 1,415.6334
2028-06-29 1,377.6919 1,350.1381 1,405.2457
2028-06-30 1,373.6482 1,346.1752 1,401.1212
2028 July
2028-07-01 1,362.2849 1,335.0392 1,389.5306
2028-07-02 1,376.7238 1,349.1893 1,404.2583
2028-07-03 1,376.3096 1,348.7834 1,403.8358
2028-07-04 1,359.1990 1,332.0150 1,386.3830
2028-07-05 1,348.8807 1,321.9031 1,375.8583
2028-07-06 1,366.3057 1,338.9795 1,393.6318
2028-07-07 1,352.5443 1,325.4934 1,379.5951
2028-07-08 1,359.5162 1,332.3259 1,386.7065
2028-07-09 1,359.5162 1,332.3259 1,386.7065
2028-07-10 1,363.0938 1,335.8319 1,390.3556
2028-07-11 1,367.3144 1,339.9682 1,394.6607
2028-07-12 1,378.6593 1,351.0861 1,406.2324
2028-07-13 1,392.9248 1,365.0663 1,420.7833
2028-07-14 1,409.2801 1,381.0945 1,437.4657
2028-07-15 1,415.4540 1,387.1449 1,443.7631
2028-07-16 1,420.8039 1,392.3879 1,449.2200
2028-07-17 1,420.8039 1,392.3879 1,449.2200
2028-07-18 1,417.2107 1,388.8665 1,445.5549
2028-07-19 1,399.5916 1,371.5998 1,427.5835
2028-07-20 1,385.9370 1,358.2182 1,413.6557
2028-07-21 1,385.9230 1,358.2045 1,413.6415
2028-07-22 1,368.6929 1,341.3190 1,396.0668
2028-07-23 1,351.6770 1,324.6435 1,378.7105
2028-07-24 1,351.6770 1,324.6435 1,378.7105
2028-07-25 1,334.8727 1,308.1752 1,361.5701
2028-07-26 1,352.1167 1,325.0743 1,379.1590
2028-07-27 1,358.0635 1,330.9022 1,385.2247
2028-07-28 1,348.2975 1,321.3316 1,375.2635
2028-07-29 1,349.1026 1,322.1206 1,376.0847
2028-07-30 1,366.5305 1,339.1999 1,393.8611
2028-07-31 1,365.3099 1,338.0037 1,392.6161
2028 August
2028-08-01 1,367.1038 1,339.7618 1,394.4459
2028-08-02 1,355.6202 1,328.5078 1,382.7326
2028-08-03 1,359.6466 1,332.4536 1,386.8395
2028-08-04 1,352.2606 1,325.2154 1,379.3058
2028-08-05 1,353.1889 1,326.1251 1,380.2527
2028-08-06 1,352.4518 1,325.4027 1,379.5008
2028-08-07 1,352.4518 1,325.4027 1,379.5008
2028-08-08 1,350.8759 1,323.8584 1,377.8935
2028-08-09 1,351.7500 1,324.7150 1,378.7850
2028-08-10 1,349.2676 1,322.2823 1,376.2530
2028-08-11 1,339.2637 1,312.4784 1,366.0490
2028-08-12 1,340.1904 1,313.3866 1,366.9942
2028-08-13 1,342.7617 1,315.9065 1,369.6169
2028-08-14 1,342.7617 1,315.9065 1,369.6169
2028-08-15 1,340.4083 1,313.6002 1,367.2165
2028-08-16 1,339.7121 1,312.9179 1,366.5064
2028-08-17 1,343.1903 1,316.3264 1,370.0541
2028-08-18 1,345.9209 1,319.0024 1,372.8393
2028-08-19 1,339.6350 1,312.8423 1,366.4277
2028-08-20 1,337.4336 1,310.6849 1,364.1823
2028-08-21 1,337.4336 1,310.6849 1,364.1823
2028-08-22 1,354.7107 1,327.6165 1,381.8049
2028-08-23 1,344.5143 1,317.6240 1,371.4045
2028-08-24 1,345.2609 1,318.3557 1,372.1661
2028-08-25 1,343.6238 1,316.7513 1,370.4963
2028-08-26 1,351.9423 1,324.9034 1,378.9811
2028-08-27 1,349.2516 1,322.2666 1,376.2366
2028-08-28 1,349.2516 1,322.2666 1,376.2366
2028-08-29 1,352.3774 1,325.3298 1,379.4249
2028-08-30 1,346.6117 1,319.6795 1,373.5440
2028-08-31 1,339.6730 1,312.8795 1,366.4664
2028 September
2028-09-01 1,335.5608 1,308.8496 1,362.2720
2028-09-02 1,339.4929 1,312.7031 1,366.2828
2028-09-03 1,342.8554 1,315.9983 1,369.7125
2028-09-04 1,342.8554 1,315.9983 1,369.7125
2028-09-05 1,326.6584 1,300.1252 1,353.1916
2028-09-06 1,324.6630 1,298.1698 1,351.1563
2028-09-07 1,316.2008 1,289.8768 1,342.5249
2028-09-08 1,320.2477 1,293.8427 1,346.6527
2028-09-09 1,321.5468 1,295.1159 1,347.9778
2028-09-10 1,324.4833 1,297.9936 1,350.9730
2028-09-11 1,324.4833 1,297.9936 1,350.9730
2028-09-12 1,330.4489 1,303.8400 1,357.0579
2028-09-13 1,313.9085 1,287.6303 1,340.1867
2028-09-14 1,325.6559 1,299.1427 1,352.1690
2028-09-15 1,309.7948 1,283.5989 1,335.9907
2028-09-16 1,305.4940 1,279.3841 1,331.6039
2028-09-17 1,306.7862 1,280.6505 1,332.9220
2028-09-18 1,318.7627 1,292.3874 1,345.1379
2028-09-19 1,323.0957 1,296.6338 1,349.5576
2028-09-20 1,321.9977 1,295.5578 1,348.4377
2028-09-21 1,321.7529 1,295.3178 1,348.1879
2028-09-22 1,316.5041 1,290.1740 1,342.8341
2028-09-23 1,314.2623 1,287.9770 1,340.5475
2028-09-24 1,313.1706 1,286.9072 1,339.4340
2028-09-25 1,312.7765 1,286.5210 1,339.0320
2028-09-26 1,315.6898 1,289.3760 1,342.0036
2028-09-27 1,302.4326 1,276.3839 1,328.4812
2028-09-28 1,302.8849 1,276.8272 1,328.9426
2028-09-29 1,298.9195 1,272.9411 1,324.8979
2028-09-30 1,288.8113 1,263.0351 1,314.5875
2028 October
2028-10-01 1,288.8111 1,263.0349 1,314.5873
2028-10-02 1,299.0419 1,273.0611 1,325.0227
2028-10-03 1,282.8919 1,257.2341 1,308.5498
2028-10-04 1,285.1173 1,259.4150 1,310.8197
2028-10-05 1,289.2361 1,263.4514 1,315.0208
2028-10-06 1,290.0420 1,264.2412 1,315.8429
2028-10-07 1,291.6845 1,265.8508 1,317.5182
2028-10-08 1,291.6845 1,265.8508 1,317.5182
2028-10-09 1,294.2483 1,268.3633 1,320.1333
2028-10-10 1,303.8870 1,277.8093 1,329.9648
2028-10-11 1,305.7748 1,279.6593 1,331.8903
2028-10-12 1,322.6430 1,296.1901 1,349.0958
2028-10-13 1,327.7183 1,301.1639 1,354.2726
2028-10-14 1,331.5631 1,304.9318 1,358.1944
2028-10-15 1,331.5631 1,304.9318 1,358.1944
2028-10-16 1,333.6060 1,306.9339 1,360.2781
2028-10-17 1,328.3003 1,301.7343 1,354.8663
2028-10-18 1,326.6242 1,300.0917 1,353.1567
2028-10-19 1,310.1313 1,283.9287 1,336.3339
2028-10-20 1,322.5667 1,296.1153 1,349.0180
2028-10-21 1,331.7200 1,305.0856 1,358.3544
2028-10-22 1,317.5174 1,291.1671 1,343.8678
2028-10-23 1,333.9747 1,307.2952 1,360.6542
2028-10-24 1,331.3819 1,304.7543 1,358.0096
2028-10-25 1,333.3706 1,306.7032 1,360.0380
2028-10-26 1,316.7938 1,290.4580 1,343.1297
2028-10-27 1,325.3962 1,298.8882 1,351.9041
2028-10-28 1,329.6019 1,303.0098 1,356.1939
2028-10-29 1,328.0707 1,301.5093 1,354.6321
2028-10-30 1,329.9374 1,303.3386 1,356.5361
2028-10-31 1,332.2455 1,305.6006 1,358.8904
2028 November
2028-11-01 1,349.4555 1,322.4664 1,376.4447
2028-11-02 1,353.6029 1,326.5309 1,380.6750